| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.270 | -0.16% | -0.180 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 112.400 | 112.400 | 112.090 | 112.270 | -0.16% | - | - |
| 10/21/2026 | 112.150 | 112.450 | 112.150 | 112.450 | +0.92% | - | - |
| 10/20/2026 | 110.940 | 111.430 | 110.940 | 111.430 | +0.19% | - | - |
| 10/19/2026 | 111.120 | 111.220 | 111.120 | 111.220 | -0.56% | - | - |
| 10/16/2026 | 111.850 | 111.850 | 111.850 | 111.850 | +0.35% | - | - |
| 10/15/2026 | 110.610 | 111.460 | 110.610 | 111.460 | +1.21% | - | - |
| 10/14/2026 | 110.250 | 110.250 | 110.130 | 110.130 | -0.15% | - | - |
| 10/13/2026 | 109.600 | 110.290 | 109.600 | 110.290 | +0.83% | - | - |
| 10/12/2026 | 109.380 | 109.380 | 109.380 | 109.380 | +0.31% | - | - |
| 10/09/2026 | 109.110 | 109.110 | 109.040 | 109.040 | +0.22% | - | - |
| 10/08/2026 | 108.800 | 108.800 | 108.800 | 108.800 | -0.49% | - | - |
| 10/07/2026 | 109.340 | 109.340 | 109.340 | 109.340 | -0.10% | - | - |
| 10/06/2026 | 109.450 | 109.450 | 109.450 | 109.450 | -0.22% | - | - |
| 10/05/2026 | 109.690 | 109.690 | 109.690 | 109.690 | +0.29% | - | - |
| 10/02/2026 | 108.910 | 109.500 | 108.910 | 109.370 | -0.07% | - | - |
| 10/01/2026 | 109.450 | 109.450 | 109.450 | 109.450 | +0.07% | - | - |
| 09/30/2026 | 110.560 | 110.560 | 109.370 | 109.370 | -0.92% | - | - |
| 09/29/2026 | 110.380 | 110.380 | 110.380 | 110.380 | -0.23% | - | - |
| 09/28/2026 | 110.900 | 110.900 | 110.640 | 110.640 | -0.51% | - | - |
| 09/25/2026 | 111.210 | 111.210 | 111.210 | 111.210 | +0.18% | - | - |
| 09/23/2026 | 111.010 | 111.010 | 111.010 | 111.010 | -0.30% | - | - |
| 09/22/2026 | 111.640 | 111.640 | 111.340 | 111.340 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover