LastChg. % 1DChg. Abs.
111.190-0.25%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026111.190111.190111.190111.190-0.25%--
08/06/2026110.420111.470110.420111.470+1.09%--
08/05/2026110.270110.270110.270110.270+0.15%--
08/04/2026110.250110.250110.100110.100+0.02%--
08/03/2026110.190110.190110.080110.080-0.18%--
07/31/2026109.940110.600109.940110.280+1.13%--
07/30/2026108.880109.080108.880109.050+0.31%--
07/29/2026107.890108.710107.890108.710+0.73%--
07/28/2026107.510107.920107.510107.920+0.46%--
07/27/2026107.490107.790107.430107.430+0.07%--
07/24/2026107.420107.420107.290107.360+0.51%--
07/23/2026106.890107.400106.820106.820-0.41%--
07/22/2026107.200107.260107.200107.260+1.02%--
07/21/2026106.590106.590106.180106.180-0.50%--
07/20/2026106.370106.710106.370106.710+0.77%--
07/17/2026106.040106.040105.890105.890-0.38%--
07/16/2026106.230106.290106.090106.290+0.41%--
07/15/2026106.680106.680105.860105.860-1.09%--
07/14/2026106.310107.030106.310107.030+0.74%--
07/13/2026107.470107.470106.240106.240-1.25%--
07/10/2026106.590107.650106.590107.590+0.62%--
07/09/2026106.930106.930106.930106.930+0.13%--
07/08/2026106.060106.790105.910106.790-0.12%--
07/07/2026107.160107.270106.680106.920-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas