LastChg. % 1DChg. Abs.
110.060-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.110110.110109.990110.060-0.05%--
10/21/2026110.010110.120110.010110.120+0.37%--
10/20/2026109.490109.710109.490109.710+0.09%--
10/19/2026109.570109.610109.570109.610-0.22%--
10/16/2026109.850109.850109.850109.850+0.15%--
10/15/2026109.300109.680109.300109.680+0.58%--
10/14/2026109.120109.120109.050109.050-0.07%--
10/13/2026108.750109.130108.750109.130+0.47%--
10/12/2026108.620108.620108.620108.620+0.19%--
10/09/2026108.450108.450108.410108.410+0.13%--
10/08/2026108.270108.270108.270108.270-0.27%--
10/07/2026108.560108.560108.560108.560-0.02%--
10/06/2026108.580108.580108.580108.580-0.11%--
10/05/2026108.700108.700108.700108.700+0.18%--
10/02/2026108.250108.580108.250108.510-0.02%--
10/01/2026108.530108.530108.530108.530+0.05%--
09/30/2026109.090109.090108.480108.480-0.48%--
09/29/2026108.940109.000108.940109.000-0.06%--
09/28/2026109.190109.190109.060109.060-0.24%--
09/25/2026109.320109.320109.320109.320+0.10%--
09/23/2026109.210109.210109.210109.210-0.15%--
09/22/2026109.530109.530109.370109.370-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas