LastChg. % 1DChg. Abs.
109.030-0.13%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.030109.030109.030109.030-0.13%--
08/06/2026108.620109.170108.620109.170+0.63%--
08/05/2026108.490108.490108.490108.490+0.10%--
08/04/2026108.470108.470108.380108.380+0.02%--
08/03/2026108.430108.430108.360108.360-0.09%--
07/31/2026108.270108.640108.270108.460+0.68%--
07/30/2026107.650107.770107.650107.730+0.18%--
07/29/2026107.030107.550107.030107.540+0.46%--
07/28/2026106.780107.050106.780107.050+0.31%--
07/27/2026106.760106.950106.720106.720+0.07%--
07/24/2026106.690106.690106.610106.650+0.34%--
07/23/2026106.330106.670106.290106.290-0.27%--
07/22/2026106.540106.580106.540106.580+0.70%--
07/21/2026106.120106.120105.840105.840-0.34%--
07/20/2026105.960106.200105.960106.200+0.55%--
07/17/2026105.720105.720105.620105.620-0.25%--
07/16/2026105.850105.890105.750105.890+0.28%--
07/15/2026106.150106.150105.590105.590-0.74%--
07/14/2026105.880106.380105.880106.380+0.51%--
07/13/2026106.680106.680105.840105.840-0.84%--
07/10/2026105.940106.780105.940106.740+0.54%--
07/09/2026106.170106.170106.170106.170+0.09%--
07/08/2026105.570106.070105.450106.070-0.09%--
07/07/2026106.340106.410106.010106.170-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas