LastChg. % 1DChg. Abs.
97.450+0.57%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202697.50097.75097.40097.450+0.57%--
06/01/202697.40097.40096.90096.900-0.82%--
05/29/202697.60097.70097.50097.700+0.31%--
05/28/202697.35097.40097.15097.400-0.26%--
05/27/202697.65097.75097.65097.6500.00%--
05/26/202697.75097.80097.60097.650-0.26%--
05/25/202697.15097.90097.15097.900+0.77%--
05/22/202696.85097.30096.85097.150+0.41%--
05/21/202696.80097.00096.60096.750-0.46%--
05/20/202696.10097.20096.10097.200+1.09%--
05/19/202696.45096.60096.15096.150-0.26%--
05/18/202696.05096.60096.00096.400+0.31%--
05/15/202696.70096.70096.10096.100-0.93%--
05/14/202696.80097.00096.80097.000+0.36%--
05/13/202696.70096.70096.40096.650+0.21%--
05/12/202696.60096.65096.35096.450-0.52%--
05/11/202697.15097.15096.95096.950-0.21%--
05/08/202697.15097.35097.10097.150-0.61%--
05/07/202697.80097.90097.75097.7500.00%--
05/06/202697.20098.30097.15097.750+1.09%--
05/05/202696.10096.70096.10096.700+0.78%--
05/04/202697.00097.00095.95095.950-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas