LastChg. % 1DChg. Abs.
97.600-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202697.80097.80097.70097.700-0.26%--
07/22/202697.95097.95097.95097.950-0.05%--
07/21/202698.00098.00098.00098.000+0.10%--
07/20/202697.90097.90097.90097.900+0.05%--
07/17/202697.95097.95097.85097.850-0.15%--
07/16/202698.05098.05097.80098.000-0.15%--
07/15/202698.10098.15097.95098.150-0.05%--
07/14/202698.00098.20097.85098.200+0.20%--
07/13/202698.10098.20098.00098.000-0.15%--
07/10/202698.25098.25098.15098.150-0.20%--
07/09/202698.10098.35097.95098.350+0.87%--
07/08/202698.15098.15097.50097.500-0.81%--
07/07/202698.70098.70098.30098.300-0.51%--
07/06/202698.75098.80098.75098.800+0.15%--
07/03/202698.70098.70098.50098.650+0.25%--
07/02/202698.35098.45098.35098.400+0.56%--
07/01/202697.90097.95097.75097.850-0.20%--
06/30/202697.90098.05097.90098.050+0.31%--
06/29/202697.80097.80097.75097.750-0.05%--
06/26/202697.75097.80097.70097.800+0.05%--
06/25/202697.75097.85097.75097.750+0.05%--
06/24/202697.55097.70097.55097.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas