LastChg. % 1DChg. Abs.
98.450-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.50098.80098.50098.650+0.05%--
10/20/202698.40098.60098.35098.600+0.15%--
10/19/202698.55098.55098.45098.450-0.25%--
10/16/202698.60098.70098.55098.700+0.10%--
10/15/202698.45098.60098.45098.600+0.10%--
10/14/202698.55098.65098.40098.500+0.10%--
10/13/202698.55098.70098.40098.400-0.15%--
10/12/202698.60098.65098.55098.550+0.15%--
10/09/202698.40098.55098.40098.400+0.36%--
10/08/202698.05098.10098.05098.050-0.41%--
10/07/202698.55098.60098.35098.450-0.30%--
10/06/202698.80098.85098.70098.750-0.05%--
10/05/202698.65098.80098.55098.800+0.15%--
10/02/202698.50098.75098.50098.650+0.66%--
10/01/202697.80098.00097.70098.000-0.10%--
09/30/202698.10098.20098.05098.100+0.10%--
09/29/202698.00098.15098.00098.000+0.15%--
09/28/202697.95097.95097.70097.850-0.05%--
09/25/202698.00098.00097.90097.900+0.10%--
09/24/202697.90097.90097.75097.800+0.10%--
09/23/202698.05098.05097.70097.700-0.31%--
09/22/202698.00098.20097.90098.000-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas