LastChg. % 1DChg. Abs.
97.400-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202697.65097.80097.55097.600+0.51%--
06/01/202697.55097.55097.10097.100-0.72%--
05/29/202697.70097.80097.60097.800+0.05%--
05/28/202697.60097.75097.50097.750+0.05%--
05/27/202697.85097.95097.70097.700-0.05%--
05/26/202697.95097.95097.75097.750-0.31%--
05/25/202697.70098.10097.70098.050+0.36%--
05/22/202697.50097.80097.50097.700+0.41%--
05/21/202697.35097.60097.20097.300-0.46%--
05/20/202697.00097.75097.00097.750+0.98%--
05/19/202697.15097.20096.80096.800-0.21%--
05/18/202696.70097.25096.65097.000+0.31%--
05/15/202697.35097.35096.70096.700-0.87%--
05/14/202697.40097.55097.40097.550+0.31%--
05/13/202697.35097.35097.20097.250+0.10%--
05/12/202697.25097.25097.15097.150-0.36%--
05/11/202697.75097.75097.50097.500-0.31%--
05/08/202697.75097.90097.70097.800-0.36%--
05/07/202698.50098.50098.15098.150-0.46%--
05/06/202697.90098.80097.85098.600+0.92%--
05/05/202697.25097.70097.25097.700+0.72%--
05/04/202697.70097.70097.00097.000-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas