LastChg. % 1DChg. Abs.
94.880+3.54%+3.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202694.88094.88094.88094.880+3.54%--
10/23/202691.77091.77091.64091.640-2.35%--
10/22/202694.67094.67093.85093.850-0.86%--
10/21/202695.00095.00094.66094.660-0.58%--
10/20/202694.84095.21094.84095.210+0.40%--
10/19/202694.83094.83094.83094.830-0.93%--
10/16/202695.72095.72095.72095.720+0.50%--
10/15/202695.24095.24095.24095.240-0.95%--
10/14/202696.15096.15096.15096.150+0.49%--
10/13/202695.68095.68095.68095.680+1.52%--
10/12/202694.25094.25094.25094.250-0.35%--
10/09/202694.58094.58094.58094.580+0.92%--
10/08/202693.72093.72093.72093.720-0.50%--
10/07/202694.19094.19094.19094.190-1.34%--
10/06/202695.47095.47095.47095.470+2.44%--
10/05/202693.20093.20093.20093.200-2.04%--
10/02/202695.14095.14095.14095.140-0.09%--
10/01/202695.23095.23095.23095.230-1.05%--
09/30/202696.24096.24096.24096.240+0.14%--
09/29/202696.44096.44096.11096.110+0.25%--
09/28/202695.87095.87095.87095.870-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas