LastChg. % 1DChg. Abs.
97.070-0.30%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202696.96097.36096.96097.360+0.10%--
09/08/202697.26097.26097.26097.260-0.32%--
09/07/202697.57097.57097.57097.570+0.36%--
09/04/202696.89097.22096.11097.220-0.31%--
09/03/202697.52097.52097.52097.520-0.32%--
09/02/202699.03099.03097.83097.830-1.58%--
09/01/202699.40099.40099.40099.400+1.22%--
08/31/202698.20098.20098.20098.200+0.15%--
08/28/202698.05098.05098.05098.050+1.46%--
08/27/202696.64096.64096.64096.640+1.38%--
08/26/202695.32095.32095.32095.320+1.47%--
08/25/202693.94093.94093.94093.940-2.43%--
08/24/202696.28096.28096.28096.280+0.61%--
08/21/202695.70095.70095.70095.700+3.16%--
08/20/202692.77092.77092.77092.770-2.59%--
08/19/202695.48095.48095.24095.240+0.56%--
08/18/202694.71094.71094.71094.710+1.06%--
08/17/202693.72093.72093.72093.720-0.19%--
08/14/202693.90093.90093.90093.900+0.36%--
08/13/202693.56093.56093.56093.560+0.01%--
08/12/202693.55093.55093.55093.550+0.26%--
08/11/202693.31093.31093.31093.310+1.37%--
08/10/202692.05092.05092.05092.050-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas