LastChg. % 1DChg. Abs.
97.870-1.54%-1.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202698.21098.21097.87097.870-1.54%--
07/23/202699.40099.40099.40099.400+1.24%--
07/22/202698.18098.18098.18098.180+0.91%--
07/21/202697.29097.29097.29097.290+0.20%--
07/20/202697.10097.10097.10097.100+0.91%--
07/17/202696.87096.87096.22096.220-0.65%--
07/16/202696.85096.85096.85096.850+0.30%--
07/15/202696.56096.56096.56096.560+0.02%--
07/14/202696.99096.99096.54096.540+0.48%--
07/13/202696.08096.08096.08096.080+0.15%--
07/10/202695.84095.94095.75095.940+0.22%--
07/09/202695.83095.83095.73095.730+0.21%--
07/08/202695.44095.53095.15095.530+0.82%--
07/07/202694.95094.95094.75094.750+0.55%--
07/06/202694.23094.23094.23094.230+0.04%--
07/03/202693.26094.19093.26094.190+1.84%--
07/02/202691.50092.49091.50092.490+0.37%--
07/01/202692.26092.26092.15092.150-0.22%--
06/30/202692.57092.57092.35092.350-0.23%--
06/29/202692.56092.56092.56092.560-0.97%--
06/26/202693.47093.47093.47093.470-0.19%--
06/25/202693.65093.65093.65093.650-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas