| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.680 | -1.55% | -1.580 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 101.730 | 101.730 | 100.680 | 100.680 | -1.55% | - | - |
| 06/05/2026 | 102.260 | 102.260 | 102.260 | 102.260 | +1.06% | - | - |
| 06/04/2026 | 101.190 | 101.190 | 101.190 | 101.190 | +0.34% | - | - |
| 06/03/2026 | 100.850 | 100.850 | 100.850 | 100.850 | +1.60% | - | - |
| 06/02/2026 | 99.790 | 99.790 | 99.260 | 99.260 | -0.32% | - | - |
| 06/01/2026 | 100.230 | 100.230 | 99.580 | 99.580 | -0.53% | - | - |
| 05/29/2026 | 100.180 | 100.360 | 99.800 | 100.110 | +0.35% | - | - |
| 05/28/2026 | 101.070 | 101.070 | 99.760 | 99.760 | -1.35% | - | - |
| 05/27/2026 | 100.320 | 101.130 | 100.320 | 101.130 | +0.54% | - | - |
| 05/26/2026 | 98.580 | 100.590 | 98.580 | 100.590 | +0.71% | - | - |
| 05/25/2026 | 100.600 | 100.600 | 99.880 | 99.880 | -1.28% | - | - |
| 05/22/2026 | 101.280 | 101.600 | 101.180 | 101.180 | -0.08% | - | - |
| 05/21/2026 | 98.520 | 101.260 | 98.520 | 101.260 | +0.85% | - | - |
| 05/20/2026 | 100.840 | 100.840 | 100.280 | 100.410 | -0.13% | - | - |
| 05/19/2026 | 100.540 | 100.540 | 100.540 | 100.540 | +0.37% | - | - |
| 05/18/2026 | 99.990 | 100.790 | 99.990 | 100.170 | +0.05% | - | - |
| 05/15/2026 | 99.750 | 100.120 | 99.750 | 100.120 | +0.50% | - | - |
| 05/14/2026 | 99.620 | 99.620 | 99.620 | 99.620 | -0.57% | - | - |
| 05/13/2026 | 100.190 | 100.190 | 100.190 | 100.190 | +0.25% | - | - |
| 05/12/2026 | 99.940 | 99.940 | 99.940 | 99.940 | +0.48% | - | - |
| 05/11/2026 | 99.460 | 99.460 | 99.460 | 99.460 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover