LastChg. % 1DChg. Abs.
97.160+0.24%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202696.93096.93096.93096.930-0.95%--
08/05/202697.86097.86097.86097.860+0.88%--
08/04/202697.64097.64097.01097.010+0.34%--
08/03/202696.68096.68096.68096.680-0.71%--
07/31/202697.37097.37097.37097.370+1.23%--
07/30/202696.19096.19096.19096.190+0.23%--
07/29/202694.64095.97094.64095.970-0.58%--
07/28/202699.42099.42096.53096.530-5.68%11,58412,000
07/27/2026102.340102.340102.340102.340-0.25%--
07/24/2026102.600102.600102.600102.600+1.08%--
07/23/2026101.500101.500101.500101.500+0.27%--
07/22/2026101.230101.230101.230101.230+0.72%--
07/21/2026100.510100.510100.510100.510+0.84%--
07/20/202699.67099.67099.67099.670-0.68%--
07/17/2026101.060101.060100.350100.350-0.17%--
07/16/2026100.520100.520100.520100.520+0.02%--
07/15/202699.500100.50099.500100.500+1.04%--
07/14/202698.81099.47098.81099.470+0.76%--
07/13/202698.72098.72098.72098.720-0.43%--
07/10/202699.71099.71099.15099.150-1.17%--
07/09/2026100.320100.320100.320100.320+0.18%--
07/08/2026100.140100.140100.140100.140-1.76%--
07/07/2026101.930101.930101.930101.930+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas