| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.300 | -1.46% | -1.320 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 89.300 | 89.300 | 89.300 | 89.300 | -1.46% | - | - |
| 10/21/2026 | 90.360 | 90.620 | 90.360 | 90.620 | +1.33% | - | - |
| 10/20/2026 | 89.290 | 89.430 | 89.290 | 89.430 | -1.16% | - | - |
| 10/19/2026 | 90.480 | 90.480 | 90.480 | 90.480 | +1.65% | - | - |
| 10/16/2026 | 89.010 | 89.010 | 89.010 | 89.010 | +1.53% | - | - |
| 10/15/2026 | 87.670 | 87.670 | 87.670 | 87.670 | -1.91% | - | - |
| 10/14/2026 | 89.530 | 89.530 | 89.380 | 89.380 | +0.13% | 8,938 | 10,000 |
| 10/13/2026 | 89.260 | 89.260 | 89.260 | 89.260 | +1.36% | - | - |
| 10/12/2026 | 88.060 | 88.060 | 88.060 | 88.060 | -1.17% | - | - |
| 10/09/2026 | 89.100 | 89.100 | 89.100 | 89.100 | -0.15% | - | - |
| 10/08/2026 | 89.230 | 89.230 | 89.230 | 89.230 | -0.44% | - | - |
| 10/07/2026 | 90.660 | 91.180 | 89.620 | 89.620 | +0.30% | - | - |
| 10/06/2026 | 89.350 | 89.350 | 89.350 | 89.350 | -0.87% | - | - |
| 10/05/2026 | 90.130 | 90.130 | 90.130 | 90.130 | +2.72% | - | - |
| 10/02/2026 | 87.740 | 87.740 | 87.740 | 87.740 | -2.05% | - | - |
| 10/01/2026 | 89.580 | 89.580 | 89.580 | 89.580 | -8.80% | - | - |
| 09/30/2026 | 98.220 | 98.220 | 98.220 | 98.220 | -0.09% | - | - |
| 09/29/2026 | 96.960 | 98.310 | 96.960 | 98.310 | +2.26% | - | - |
| 09/28/2026 | 96.490 | 96.490 | 96.140 | 96.140 | -0.56% | - | - |
| 09/25/2026 | 96.680 | 96.680 | 96.680 | 96.680 | -1.69% | - | - |
| 09/24/2026 | 96.890 | 98.340 | 96.890 | 98.340 | +1.74% | - | - |
| 09/23/2026 | 97.340 | 97.340 | 96.660 | 96.660 | -0.57% | - | - |
| 09/22/2026 | 97.210 | 97.210 | 97.210 | 97.210 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover