| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.940 | -1.43% | -1.320 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.940 | 90.940 | 90.940 | 90.940 | -1.43% | - | - |
| 10/21/2026 | 91.990 | 92.260 | 91.990 | 92.260 | +1.96% | - | - |
| 10/20/2026 | 90.920 | 91.050 | 90.490 | 90.490 | -1.76% | 9,049 | 10,000 |
| 10/19/2026 | 92.110 | 92.110 | 92.110 | 92.110 | +1.64% | - | - |
| 10/16/2026 | 90.620 | 90.620 | 90.620 | 90.620 | +1.54% | - | - |
| 10/15/2026 | 89.250 | 89.250 | 89.250 | 89.250 | -2.06% | - | - |
| 10/14/2026 | 91.130 | 91.130 | 91.130 | 91.130 | +0.30% | - | - |
| 10/13/2026 | 90.860 | 90.860 | 90.860 | 90.860 | +1.36% | - | - |
| 10/12/2026 | 89.640 | 89.640 | 89.640 | 89.640 | -1.17% | - | - |
| 10/09/2026 | 90.700 | 90.700 | 90.700 | 90.700 | -0.13% | - | - |
| 10/08/2026 | 90.820 | 90.820 | 90.820 | 90.820 | -0.43% | - | - |
| 10/07/2026 | 92.250 | 92.760 | 91.210 | 91.210 | +0.31% | - | - |
| 10/06/2026 | 90.930 | 90.930 | 90.930 | 90.930 | -0.85% | - | - |
| 10/05/2026 | 91.710 | 91.710 | 91.710 | 91.710 | +2.70% | - | - |
| 10/02/2026 | 89.300 | 89.300 | 89.300 | 89.300 | -2.03% | - | - |
| 10/01/2026 | 91.150 | 91.150 | 91.150 | 91.150 | -8.35% | - | - |
| 09/30/2026 | 99.450 | 99.450 | 99.450 | 99.450 | -0.08% | - | - |
| 09/29/2026 | 98.300 | 99.530 | 98.300 | 99.530 | +2.06% | - | - |
| 09/28/2026 | 97.850 | 97.850 | 97.520 | 97.520 | -0.50% | - | - |
| 09/25/2026 | 98.010 | 98.010 | 98.010 | 98.010 | -1.52% | - | - |
| 09/24/2026 | 98.200 | 99.520 | 98.200 | 99.520 | +1.57% | - | - |
| 09/23/2026 | 98.610 | 98.610 | 97.980 | 97.980 | -0.51% | - | - |
| 09/22/2026 | 98.480 | 98.480 | 98.480 | 98.480 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover