LastChg. % 1DChg. Abs.
98.220+0.21%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.01098.01098.01098.010-0.84%--
08/05/202698.84098.84098.84098.840+0.79%--
08/04/202698.64098.64098.07098.070+0.31%--
08/03/202697.77097.77097.77097.770-0.62%--
07/31/202698.38098.38098.38098.380+1.10%--
07/30/202697.31097.31097.31097.310+0.23%--
07/29/202695.85097.09095.85097.090-0.88%--
07/28/2026100.190100.19097.95097.950-4.61%--
07/27/2026102.680102.680102.680102.680-0.19%--
07/24/2026102.880102.880102.880102.880+0.90%--
07/23/2026101.960101.960101.960101.960+0.23%--
07/22/2026101.730101.730101.730101.730+0.62%--
07/21/2026101.100101.100101.100101.100+0.73%--
07/20/2026100.370100.370100.370100.370-0.57%--
07/17/2026101.550101.550100.950100.950-0.13%--
07/16/2026101.080101.080101.080101.080+0.01%--
07/15/2026100.200101.070100.200101.070+0.90%--
07/14/202699.580100.17099.580100.170+0.66%--
07/13/202699.51099.51099.51099.510-0.37%--
07/10/2026100.360100.36099.88099.880-1.00%--
07/09/2026100.890100.890100.890100.890+0.16%--
07/08/2026100.730100.730100.730100.730-1.50%--
07/07/2026102.260102.260102.260102.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas