LastChg. % 1DChg. Abs.
106.580+1.59%+1.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026104.910104.910104.910104.910-1.32%--
07/31/2026106.030106.310106.030106.310+0.63%--
07/30/2026105.640105.640105.640105.640+0.53%--
07/29/2026104.590105.080104.590105.080+0.56%--
07/28/2026104.740104.740104.490104.490-0.14%--
07/27/2026104.640104.640104.640104.640-1.32%--
07/24/2026106.040106.040106.040106.040-0.05%--
07/23/2026106.090106.090106.090106.090+0.48%--
07/22/2026105.510105.580105.510105.580+0.52%--
07/21/2026105.030105.030105.030105.030+0.25%--
07/20/2026104.540104.770104.540104.770+0.81%--
07/17/2026104.100104.100103.930103.930+0.17%--
07/16/2026103.750103.750103.750103.750-0.31%--
07/15/2026104.070104.070104.070104.070-0.12%--
07/14/2026104.200104.200104.200104.200+1.15%--
07/13/2026103.110103.110103.020103.020+0.86%--
07/10/2026101.750102.140101.750102.140+1.09%--
07/09/2026101.040101.040101.040101.040+0.02%--
07/08/2026100.620101.230100.620101.020+0.51%--
07/07/2026100.080100.510100.080100.510+1.34%--
07/06/202699.18099.18099.18099.180+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas