LastChg. % 1DChg. Abs.
111.790+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026111.770111.770111.710111.740+0.01%--
10/20/2026111.730111.730111.730111.730+0.01%--
10/19/2026111.720111.720111.720111.720+0.29%--
10/16/2026111.400111.400111.400111.400-0.13%--
10/15/2026111.540111.540111.540111.540+0.01%--
10/14/2026111.530111.530111.530111.530+0.28%--
10/13/2026111.220111.220111.220111.220+0.24%--
10/12/2026110.950110.950110.950110.950-0.24%--
10/09/2026111.220111.220111.220111.220-0.12%--
10/08/2026111.350111.350111.350111.350+0.31%--
10/07/2026111.010111.010111.010111.010+0.11%--
10/06/2026110.890110.890110.890110.890+0.09%--
10/05/2026110.790110.790110.790110.790+0.24%--
10/02/2026110.520110.520110.520110.520+0.23%--
10/01/2026110.270110.270110.270110.270-0.33%--
09/30/2026110.640110.640110.640110.640-0.15%--
09/29/2026111.010111.010110.810110.810-0.14%--
09/28/2026110.960110.960110.960110.960+0.12%--
09/25/2026110.900110.900110.830110.830+0.03%--
09/24/2026110.800110.800110.800110.800+0.34%--
09/23/2026110.430110.430110.430110.430+0.21%--
09/22/2026110.450110.450110.200110.200-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas