LastChg. % 1DChg. Abs.
92.650+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202692.65092.65092.65092.650+0.16%--
07/23/202692.65092.65092.50092.500-0.27%--
07/22/202692.75092.75092.75092.750-2.93%--
07/21/202695.55095.55095.55095.550-0.05%--
07/20/202695.60095.60095.60095.600+0.47%--
07/17/202695.60095.60095.15095.150+0.26%--
07/16/202694.95094.95094.85094.900-0.05%--
07/15/202694.70094.95094.70094.950+0.21%--
07/14/202694.80094.80094.40094.750-0.05%--
07/13/202694.95095.30094.80094.800-0.47%--
07/10/202695.55095.55095.20095.250-0.16%--
07/09/202695.05095.40094.95095.400+0.95%--
07/08/202696.15096.15094.50094.500-2.22%--
07/07/202696.80096.95096.05096.650+0.36%--
07/06/202696.60096.65096.30096.300-0.21%--
07/03/202696.40096.50096.10096.500+0.84%--
07/02/202695.85095.95095.65095.700-0.26%--
07/01/202695.95096.00095.90095.950-0.05%--
06/30/202697.00097.00096.00096.000-1.08%--
06/29/202698.00098.00097.05097.050-0.21%--
06/26/202698.00098.00097.10097.250-0.66%--
06/25/202697.55097.90097.45097.900+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas