LastChg. % 1DChg. Abs.
98.150+0.46%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202698.65098.85098.10098.150+0.46%--
06/01/202698.40098.40097.70097.700-0.91%--
05/29/202698.45098.85098.30098.600+0.31%--
05/28/202698.35098.35097.90098.300-0.10%--
05/27/202698.45098.75098.40098.400+0.66%--
05/26/202697.95097.95097.75097.750-0.20%--
05/25/202696.70097.95096.70097.950+1.29%--
05/22/202696.80096.80096.65096.700+0.31%--
05/21/202696.25096.80096.20096.400-0.41%--
05/20/202695.90096.80095.90096.800+1.10%--
05/19/202694.70096.55094.70095.750+0.10%--
05/18/202694.75095.65094.65095.650+0.31%--
05/15/202696.45096.45095.30095.350-1.75%--
05/14/202696.45097.05096.45097.050+0.94%--
05/13/202696.50096.50095.55096.150-1.84%--
05/12/202698.25098.25097.35097.9500.00%--
05/11/202698.25098.25097.80097.950-0.41%--
05/08/202699.75099.75098.35098.350-1.70%--
05/07/2026100.500100.550100.050100.050-0.20%--
05/06/202698.900100.85098.800100.250+2.09%--
05/05/202698.25098.40097.90098.200+0.15%--
05/04/202698.65098.80098.05098.050-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas