| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.600 | -0.60% | -0.500 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 82.700 | 83.100 | 82.600 | 83.100 | -0.42% | - | - |
| 10/20/2026 | 82.700 | 83.450 | 82.150 | 83.450 | +0.97% | - | - |
| 10/19/2026 | 82.900 | 82.950 | 82.300 | 82.650 | -0.42% | - | - |
| 10/16/2026 | 82.250 | 83.000 | 82.200 | 83.000 | +0.30% | - | - |
| 10/15/2026 | 82.700 | 82.850 | 81.600 | 82.750 | +1.60% | - | - |
| 10/14/2026 | 81.250 | 81.600 | 81.200 | 81.450 | +1.24% | - | - |
| 10/13/2026 | 81.550 | 81.550 | 80.450 | 80.450 | -0.49% | - | - |
| 10/12/2026 | 80.950 | 80.950 | 80.600 | 80.850 | 0.00% | - | - |
| 10/09/2026 | 81.550 | 81.850 | 80.850 | 80.850 | +1.51% | - | - |
| 10/08/2026 | 80.100 | 80.550 | 79.650 | 79.650 | -1.97% | - | - |
| 10/07/2026 | 82.350 | 82.350 | 81.250 | 81.250 | -1.52% | - | - |
| 10/06/2026 | 83.200 | 83.900 | 82.500 | 82.500 | -2.88% | - | - |
| 10/05/2026 | 84.600 | 85.000 | 84.350 | 84.950 | 0.00% | - | - |
| 10/02/2026 | 84.900 | 85.300 | 84.650 | 84.950 | +0.41% | - | - |
| 10/01/2026 | 85.400 | 85.750 | 84.600 | 84.600 | -2.31% | - | - |
| 09/30/2026 | 86.450 | 86.900 | 85.800 | 86.600 | -0.86% | - | - |
| 09/29/2026 | 86.450 | 87.450 | 86.450 | 87.350 | +0.52% | - | - |
| 09/28/2026 | 87.150 | 87.400 | 86.900 | 86.900 | +1.46% | - | - |
| 09/25/2026 | 86.300 | 86.300 | 85.650 | 85.650 | +0.29% | - | - |
| 09/24/2026 | 86.300 | 86.300 | 85.400 | 85.400 | -0.99% | - | - |
| 09/23/2026 | 87.600 | 87.600 | 86.250 | 86.250 | -1.37% | - | - |
| 09/22/2026 | 86.450 | 87.650 | 86.350 | 87.450 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover