| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.600 | -0.10% | -0.100 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 95.700 | 95.700 | 95.600 | 95.600 | -0.10% | - | - |
| 06/01/2026 | 96.050 | 96.050 | 95.700 | 95.700 | -0.16% | - | - |
| 05/29/2026 | 96.050 | 96.100 | 95.850 | 95.850 | -0.05% | - | - |
| 05/28/2026 | 96.850 | 97.050 | 95.900 | 95.900 | -1.39% | - | - |
| 05/27/2026 | 97.300 | 97.300 | 96.750 | 97.250 | 0.00% | - | - |
| 05/26/2026 | 98.150 | 98.150 | 97.250 | 97.250 | -0.71% | - | - |
| 05/25/2026 | 98.850 | 98.850 | 97.950 | 97.950 | -0.91% | - | - |
| 05/22/2026 | 98.400 | 98.850 | 98.400 | 98.850 | +0.61% | - | - |
| 05/21/2026 | 97.450 | 98.250 | 97.200 | 98.250 | +0.56% | - | - |
| 05/20/2026 | 98.450 | 98.450 | 97.700 | 97.700 | -1.76% | - | - |
| 05/19/2026 | 96.550 | 99.450 | 96.550 | 99.450 | +0.86% | - | - |
| 05/18/2026 | 96.550 | 98.600 | 96.300 | 98.600 | +2.12% | - | - |
| 05/15/2026 | 96.550 | 96.700 | 96.300 | 96.550 | -0.57% | - | - |
| 05/14/2026 | 97.050 | 97.100 | 97.050 | 97.100 | +0.67% | - | - |
| 05/13/2026 | 97.050 | 97.050 | 96.450 | 96.450 | +0.47% | - | - |
| 05/12/2026 | 96.900 | 96.900 | 96.000 | 96.000 | -0.10% | - | - |
| 05/11/2026 | 97.000 | 97.000 | 96.100 | 96.100 | -0.98% | - | - |
| 05/08/2026 | 97.100 | 97.100 | 96.850 | 97.050 | -0.61% | - | - |
| 05/07/2026 | 97.100 | 97.650 | 97.050 | 97.650 | +0.88% | - | - |
| 05/06/2026 | 96.650 | 96.850 | 96.400 | 96.800 | -0.31% | - | - |
| 05/05/2026 | 99.150 | 99.550 | 97.100 | 97.100 | -2.41% | - | - |
| 05/04/2026 | 99.900 | 99.900 | 99.500 | 99.500 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover