| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.050 | +2.07% | +1.600 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 82.250 | 82.250 | 77.000 | 79.050 | +2.07% | - | - |
| 10/21/2026 | 81.300 | 81.300 | 77.100 | 77.450 | -6.40% | - | - |
| 10/20/2026 | 82.650 | 83.100 | 82.600 | 82.750 | +0.49% | - | - |
| 10/19/2026 | 83.400 | 83.450 | 82.350 | 82.350 | -1.96% | - | - |
| 10/16/2026 | 85.800 | 85.800 | 83.000 | 84.000 | -1.98% | - | - |
| 10/15/2026 | 83.550 | 85.700 | 82.250 | 85.700 | +4.13% | - | - |
| 10/14/2026 | 83.450 | 84.150 | 82.300 | 82.300 | -2.37% | - | - |
| 10/13/2026 | 83.650 | 84.450 | 83.600 | 84.300 | +0.24% | - | - |
| 10/12/2026 | 83.350 | 84.550 | 83.350 | 84.100 | -0.36% | - | - |
| 10/09/2026 | 84.800 | 85.200 | 83.650 | 84.400 | +1.50% | - | - |
| 10/08/2026 | 81.700 | 83.150 | 81.700 | 83.150 | +2.09% | - | - |
| 10/07/2026 | 81.650 | 82.350 | 81.450 | 81.450 | +0.06% | - | - |
| 10/06/2026 | 80.400 | 81.400 | 80.350 | 81.400 | +1.37% | - | - |
| 10/05/2026 | 79.850 | 80.300 | 79.850 | 80.300 | +0.31% | - | - |
| 10/02/2026 | 80.700 | 81.100 | 80.050 | 80.050 | -1.48% | - | - |
| 10/01/2026 | 82.800 | 83.250 | 81.250 | 81.250 | -2.52% | - | - |
| 09/30/2026 | 84.050 | 84.100 | 82.500 | 83.350 | -0.12% | - | - |
| 09/29/2026 | 82.500 | 83.950 | 82.350 | 83.450 | -2.17% | - | - |
| 09/28/2026 | 84.500 | 85.300 | 84.450 | 85.300 | +0.77% | - | - |
| 09/25/2026 | 84.850 | 85.400 | 84.650 | 84.650 | -0.29% | - | - |
| 09/24/2026 | 84.850 | 85.250 | 84.850 | 84.900 | -1.16% | - | - |
| 09/23/2026 | 85.750 | 86.000 | 85.750 | 85.900 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover