LastChg. % 1DChg. Abs.
83.200+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202683.20083.20083.20083.200+0.06%--
07/23/202683.35083.35083.15083.150+1.22%--
07/22/202682.15082.15082.15082.150-1.85%--
07/21/202683.70083.70083.70083.7000.00%--
07/20/202683.70083.70083.70083.700+2.45%--
07/17/202689.45089.45081.70081.700-8.36%--
07/16/202689.20089.20089.15089.1500.00%--
07/15/202689.20089.20089.10089.150+0.28%--
07/14/202689.25089.25088.90088.900-1.22%--
07/13/202688.80090.00088.75090.000+1.47%--
07/10/202690.95091.70088.70088.700-1.77%--
07/09/202691.10091.10090.30090.300-1.04%--
07/08/202691.85092.50090.85091.250-0.38%--
07/07/202691.70092.80091.60091.600-1.87%--
07/06/202693.85093.85092.20093.350-0.53%--
07/03/202693.90093.90093.85093.850+2.68%--
07/02/202695.35095.35090.45091.400-4.14%--
07/01/202695.35095.35095.30095.350+0.05%--
06/30/202695.35095.40095.30095.300-0.05%--
06/29/202695.40095.40095.35095.350-0.05%--
06/26/202695.40095.40095.35095.400+0.05%--
06/25/202695.40095.40095.35095.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas