| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.550 | -0.22% | -0.200 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.950 | 91.700 | 90.800 | 91.550 | -0.22% | - | - |
| 10/21/2026 | 90.500 | 91.750 | 90.500 | 91.750 | 0.00% | - | - |
| 10/20/2026 | 92.150 | 92.150 | 90.900 | 91.750 | +0.33% | - | - |
| 10/19/2026 | 91.050 | 91.450 | 90.500 | 91.450 | +0.38% | - | - |
| 10/16/2026 | 90.250 | 91.650 | 90.250 | 91.100 | +1.62% | - | - |
| 10/15/2026 | 90.250 | 90.250 | 89.250 | 89.650 | -0.44% | - | - |
| 10/14/2026 | 91.150 | 91.200 | 89.500 | 90.050 | -1.48% | - | - |
| 10/13/2026 | 91.900 | 91.900 | 90.000 | 91.400 | +0.99% | - | - |
| 10/12/2026 | 90.000 | 90.500 | 89.700 | 90.500 | +1.34% | - | - |
| 10/09/2026 | 88.000 | 89.300 | 88.000 | 89.300 | +0.62% | - | - |
| 10/08/2026 | 89.600 | 89.650 | 88.750 | 88.750 | -2.31% | - | - |
| 10/07/2026 | 91.050 | 93.150 | 90.000 | 90.850 | +1.34% | - | - |
| 10/06/2026 | 90.050 | 90.050 | 88.750 | 89.650 | +0.84% | - | - |
| 10/05/2026 | 88.050 | 88.900 | 87.750 | 88.900 | +0.97% | - | - |
| 10/02/2026 | 88.850 | 88.950 | 88.050 | 88.050 | -0.45% | - | - |
| 10/01/2026 | 89.700 | 90.450 | 88.450 | 88.450 | -2.64% | - | - |
| 09/30/2026 | 91.450 | 91.600 | 90.800 | 90.850 | -0.27% | - | - |
| 09/29/2026 | 91.250 | 91.550 | 91.100 | 91.100 | -1.03% | - | - |
| 09/28/2026 | 91.950 | 92.050 | 90.950 | 92.050 | +0.77% | - | - |
| 09/25/2026 | 89.850 | 91.350 | 89.850 | 91.350 | +1.22% | - | - |
| 09/24/2026 | 91.150 | 91.150 | 90.100 | 90.250 | -2.17% | - | - |
| 09/23/2026 | 93.400 | 93.400 | 92.250 | 92.250 | -1.44% | - | - |
| 09/22/2026 | 93.600 | 94.300 | 93.500 | 93.600 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover