LastChg. % 1DChg. Abs.
97.850+0.41%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202697.90097.90097.15097.450-0.71%--
06/02/202698.95099.05098.05098.150-0.05%--
06/01/202698.85099.20098.20098.200-1.11%--
05/29/202699.55099.70099.30099.3000.00%--
05/28/202699.00099.30098.80099.300+0.05%--
05/27/202699.20099.55099.20099.250+0.71%--
05/26/202698.60098.75098.50098.550-0.30%--
05/25/202698.25098.85098.25098.850+0.56%--
05/22/202697.85098.30097.85098.300+0.56%--
05/21/202697.55097.90097.15097.750+0.15%--
05/20/202696.90097.60096.65097.600+0.88%--
05/19/202697.00097.40096.75096.750-0.21%--
05/18/202696.50097.30096.05096.950-0.10%--
05/15/202697.85097.90097.05097.050-0.77%--
05/14/202696.60097.80096.60097.800+1.29%--
05/13/202696.60096.65096.25096.550-0.46%--
05/12/202697.15097.20096.90097.000-0.26%--
05/11/202697.30097.80097.20097.250-0.21%--
05/08/202697.40097.50097.20097.450-0.26%--
05/07/202697.95098.15097.70097.700-0.10%--
05/06/202696.35098.65096.25097.800+2.19%--
05/05/202694.70095.70094.70095.700+1.43%--
05/04/202695.90095.90094.35094.350-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas