| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.750 | -0.44% | -0.400 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 89.750 | 89.750 | 89.750 | 89.750 | -0.44% | - | - |
| 07/23/2026 | 90.350 | 90.350 | 90.150 | 90.150 | +0.28% | - | - |
| 07/22/2026 | 89.900 | 89.900 | 89.900 | 89.900 | +0.11% | - | - |
| 07/21/2026 | 89.800 | 89.800 | 89.800 | 89.800 | -0.06% | - | - |
| 07/20/2026 | 89.850 | 89.850 | 89.850 | 89.850 | -0.50% | - | - |
| 07/17/2026 | 90.450 | 90.450 | 90.150 | 90.300 | -0.39% | - | - |
| 07/16/2026 | 90.700 | 90.700 | 90.600 | 90.650 | 0.00% | - | - |
| 07/15/2026 | 88.600 | 90.650 | 88.600 | 90.650 | +1.85% | - | - |
| 07/14/2026 | 88.000 | 89.000 | 88.000 | 89.000 | +0.79% | - | - |
| 07/13/2026 | 87.900 | 88.650 | 87.900 | 88.300 | +0.23% | - | - |
| 07/10/2026 | 88.450 | 88.500 | 87.250 | 88.100 | 0.00% | - | - |
| 07/09/2026 | 88.850 | 88.850 | 88.100 | 88.100 | -0.79% | - | - |
| 07/08/2026 | 91.600 | 91.600 | 88.800 | 88.800 | -3.90% | - | - |
| 07/07/2026 | 92.900 | 93.050 | 92.400 | 92.400 | +0.43% | - | - |
| 07/06/2026 | 91.900 | 92.200 | 91.900 | 92.000 | +0.49% | - | - |
| 07/03/2026 | 92.050 | 92.050 | 91.400 | 91.550 | +1.27% | - | - |
| 07/02/2026 | 89.250 | 90.400 | 89.200 | 90.400 | +3.79% | - | - |
| 07/01/2026 | 87.800 | 87.800 | 87.050 | 87.100 | -0.74% | - | - |
| 06/30/2026 | 88.350 | 88.350 | 87.700 | 87.750 | -1.29% | - | - |
| 06/29/2026 | 89.900 | 90.100 | 88.900 | 88.900 | -2.15% | - | - |
| 06/26/2026 | 93.400 | 93.950 | 90.850 | 90.850 | -2.89% | - | - |
| 06/25/2026 | 93.400 | 93.900 | 93.350 | 93.550 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover