LastChg. % 1DChg. Abs.
97.700+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.65097.70097.65097.700+0.15%--
10/20/202697.45097.55097.40097.550-0.10%--
10/19/202697.60097.65097.60097.650-0.10%--
10/16/202697.75097.80097.70097.750+0.26%--
10/15/202697.35097.55097.35097.500-0.10%--
10/14/202697.60097.70097.60097.600+0.05%--
10/13/202697.60097.70097.55097.550-0.05%--
10/12/202697.55097.65097.55097.600+0.15%--
10/09/202697.35097.45097.35097.450+0.05%--
10/08/202697.55097.55097.35097.400-0.05%--
10/07/202697.50097.60097.45097.450-0.15%--
10/06/202697.50097.60097.50097.600+0.05%--
10/05/202697.40097.55097.40097.550+0.46%--
10/02/202696.90097.10096.90097.100+0.05%--
10/01/202696.80097.05096.75097.050+0.15%--
09/30/202696.75096.90096.75096.900+0.36%--
09/29/202696.50096.70096.50096.550+0.05%--
09/28/202696.60096.60096.45096.500-0.10%--
09/25/202696.60096.60096.60096.600-0.10%--
09/24/202696.75096.75096.70096.700-0.36%--
09/23/202697.30097.30097.05097.050-0.21%--
09/22/202697.25097.30097.20097.250+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas