LastChg. % 1DChg. Abs.
97.400-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.40097.40097.40097.400-0.10%--
07/23/202697.50097.50097.50097.500-0.20%--
07/22/202697.70097.70097.70097.7000.00%--
07/21/202697.70097.70097.70097.700-0.05%--
07/20/202697.75097.75097.75097.7500.00%--
07/17/202697.80097.80097.75097.750-0.20%--
07/16/202698.00098.00097.90097.950-0.05%--
07/15/202698.00098.00097.95098.000-0.10%--
07/14/202698.00098.10097.95098.1000.00%--
07/13/202698.25098.25098.10098.100-0.10%--
07/10/202698.20098.20098.15098.2000.00%--
07/09/202697.95098.20097.95098.200+0.20%--
07/08/202698.50098.50098.00098.000-0.61%--
07/07/202698.85098.85098.60098.600-0.30%--
07/06/202698.80098.90098.75098.900+0.10%--
07/03/202698.85098.85098.75098.8000.00%--
07/02/202699.05099.05098.80098.800-0.30%--
07/01/202699.10099.10099.05099.100+0.10%--
06/30/202698.95099.00098.95099.000+0.15%--
06/29/202698.90098.90098.85098.850-0.05%--
06/26/202698.90098.90098.85098.9000.00%--
06/25/202698.90098.95098.90098.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas