LastChg. % 1DChg. Abs.
98.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202698.90099.00098.85098.9500.00%--
06/01/202699.15099.15098.95098.950-0.20%--
05/29/202699.15099.15099.05099.150+0.10%--
05/28/202698.95099.05098.85099.050+0.10%--
05/27/202699.00099.00098.95098.950-0.25%--
05/26/202699.15099.20099.10099.200+0.51%--
05/25/202698.75098.75098.70098.700-0.05%--
05/22/202698.35098.75098.35098.750+0.46%--
05/21/202698.35098.40098.25098.300+0.05%--
05/20/202697.90098.25097.85098.250+0.36%--
05/19/202698.10098.15097.90097.900-0.15%--
05/18/202698.10098.20098.05098.050-0.20%--
05/15/202698.65098.65098.25098.250-0.15%--
05/14/202698.45098.45098.35098.400+0.05%--
05/13/202698.40098.40098.35098.350-0.15%--
05/12/202698.65098.65098.45098.500-0.25%--
05/11/202698.85098.85098.70098.750-0.10%--
05/08/202698.85098.85098.80098.850-0.05%--
05/07/202698.95098.95098.90098.900+0.20%--
05/06/202698.35098.70098.35098.700+0.10%--
05/05/202698.35098.60098.35098.600+0.36%--
05/04/202698.45098.45098.25098.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas