| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | +0.40% | +0.400 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 100.350 | 100.500 | 100.350 | 100.500 | +0.40% | - | - |
| 09/03/2026 | 100.000 | 100.200 | 100.000 | 100.100 | -0.10% | - | - |
| 09/02/2026 | 100.300 | 100.300 | 100.050 | 100.200 | 0.00% | - | - |
| 09/01/2026 | 100.350 | 100.450 | 100.100 | 100.200 | -0.25% | - | - |
| 08/31/2026 | 100.500 | 100.500 | 100.450 | 100.450 | +0.05% | - | - |
| 08/28/2026 | 100.450 | 100.550 | 100.400 | 100.400 | +0.05% | - | - |
| 08/27/2026 | 100.650 | 100.650 | 100.350 | 100.350 | -0.15% | - | - |
| 08/26/2026 | 100.300 | 100.500 | 100.300 | 100.500 | +0.25% | - | - |
| 08/25/2026 | 100.100 | 100.300 | 100.050 | 100.250 | +0.30% | - | - |
| 08/24/2026 | 99.900 | 100.050 | 99.900 | 99.950 | +0.05% | - | - |
| 08/21/2026 | 99.900 | 99.900 | 99.900 | 99.900 | -0.10% | - | - |
| 08/20/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.15% | - | - |
| 08/19/2026 | 100.050 | 100.100 | 99.850 | 99.850 | -0.25% | - | - |
| 08/18/2026 | 100.550 | 100.550 | 100.100 | 100.100 | -0.35% | - | - |
| 08/17/2026 | 100.500 | 100.600 | 100.450 | 100.450 | -0.20% | - | - |
| 08/14/2026 | 100.650 | 100.700 | 100.650 | 100.650 | 0.00% | - | - |
| 08/13/2026 | 100.650 | 100.650 | 100.600 | 100.650 | +0.15% | - | - |
| 08/12/2026 | 100.500 | 100.500 | 100.450 | 100.500 | +0.10% | - | - |
| 08/11/2026 | 100.300 | 100.400 | 100.100 | 100.400 | +0.05% | - | - |
| 08/10/2026 | 100.550 | 100.550 | 100.350 | 100.350 | -0.45% | - | - |
| 08/07/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -0.05% | - | - |
| 08/06/2026 | 100.750 | 100.850 | 100.750 | 100.850 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover