LastChg. % 1DChg. Abs.
99.850-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202699.900100.10099.80099.850-0.25%--
05/29/202699.900100.10099.800100.100+0.45%--
05/28/202699.85099.85099.55099.650-0.25%--
05/27/202699.900100.05099.90099.900-0.25%--
05/26/2026100.250100.250100.100100.150+0.45%--
05/25/202699.10099.70099.10099.700+0.61%--
05/22/202698.75099.15098.75099.100+0.41%--
05/21/202698.60098.85098.55098.7000.00%--
05/20/202698.20098.70098.20098.700+0.51%--
05/19/202698.30098.60098.20098.200-0.25%--
05/18/202698.35098.65098.30098.450-0.10%--
05/15/202698.90098.95098.55098.550-0.35%--
05/14/202698.85098.90098.85098.900+0.15%--
05/13/202698.85098.85098.55098.750-0.25%--
05/12/202699.15099.15098.90099.000-0.40%--
05/11/202699.35099.40099.25099.400+0.05%--
05/08/202699.35099.45099.35099.350-0.25%--
05/07/202699.85099.85099.60099.600+0.10%--
05/06/202699.00099.65099.00099.500+0.66%--
05/05/202698.45098.85098.45098.850+0.56%--
05/04/202699.00099.00098.30098.300-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas