| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.150 | +0.46% | +0.450 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 98.950 | 99.150 | 98.950 | 99.150 | +0.46% | - | - |
| 10/20/2026 | 98.550 | 98.700 | 98.500 | 98.700 | -0.15% | - | - |
| 10/19/2026 | 98.900 | 98.950 | 98.850 | 98.850 | -0.40% | - | - |
| 10/16/2026 | 99.100 | 99.250 | 99.100 | 99.250 | +0.35% | - | - |
| 10/15/2026 | 98.750 | 99.300 | 98.700 | 98.900 | -0.30% | - | - |
| 10/14/2026 | 99.200 | 99.350 | 99.150 | 99.200 | 0.00% | - | - |
| 10/13/2026 | 99.100 | 99.350 | 99.100 | 99.200 | +0.10% | - | - |
| 10/12/2026 | 98.950 | 99.150 | 98.950 | 99.100 | +0.35% | - | - |
| 10/09/2026 | 98.950 | 98.950 | 98.750 | 98.750 | +0.05% | - | - |
| 10/08/2026 | 99.600 | 99.600 | 98.700 | 98.700 | -0.35% | - | - |
| 10/07/2026 | 99.500 | 99.500 | 99.000 | 99.050 | -0.70% | - | - |
| 10/06/2026 | 99.650 | 99.900 | 99.650 | 99.750 | +0.05% | - | - |
| 10/05/2026 | 99.400 | 99.700 | 99.250 | 99.700 | +0.55% | - | - |
| 10/02/2026 | 99.000 | 99.150 | 98.950 | 99.150 | -0.10% | - | - |
| 10/01/2026 | 99.400 | 99.400 | 99.200 | 99.250 | -0.40% | - | - |
| 09/30/2026 | 99.950 | 99.950 | 99.650 | 99.650 | -0.10% | - | - |
| 09/29/2026 | 99.800 | 99.850 | 99.750 | 99.750 | +0.05% | - | - |
| 09/28/2026 | 99.700 | 99.750 | 99.500 | 99.700 | +0.15% | - | - |
| 09/25/2026 | 99.400 | 99.700 | 99.400 | 99.550 | -0.05% | - | - |
| 09/24/2026 | 99.550 | 99.700 | 99.550 | 99.600 | -0.50% | - | - |
| 09/23/2026 | 100.300 | 100.300 | 99.950 | 100.100 | +0.05% | - | - |
| 09/22/2026 | 100.000 | 100.150 | 99.950 | 100.050 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover