LastChg. % 1DChg. Abs.
99.650-0.35%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026100.200100.200100.000100.000-0.15%--
05/29/2026100.000100.15099.950100.150+0.15%--
05/28/202699.900100.00099.850100.000+0.10%--
05/27/202699.95099.95099.90099.900-0.15%--
05/26/2026100.150100.150100.050100.050+0.40%--
05/25/202699.65099.65099.65099.6500.00%--
05/22/202699.40099.70099.40099.650+0.20%--
05/21/202699.40099.55099.40099.450+0.10%--
05/20/202699.30099.35099.20099.350+0.05%--
05/19/202699.60099.60099.30099.300-0.35%--
05/18/202699.50099.75099.45099.650-0.05%--
05/15/202699.85099.85099.70099.700+0.15%--
05/14/202699.50099.55099.50099.550+0.05%--
05/13/202699.60099.60099.50099.500-0.25%--
05/12/202699.95099.95099.75099.750-0.30%--
05/11/2026100.300100.300100.050100.050-0.15%--
05/08/2026100.050100.250100.000100.200+0.20%--
05/07/202699.750100.05099.750100.000+0.40%--
05/06/202699.40099.65099.35099.600+0.05%--
05/05/202699.45099.55099.45099.550+0.20%--
05/04/202699.65099.65099.35099.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas