LastChg. % 1DChg. Abs.
96.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.70096.70096.70096.7000.00%--
07/23/202697.00097.00096.70096.700-0.31%--
07/22/202697.00097.00097.00097.000+0.05%--
07/21/202696.95096.95096.95096.950-0.05%--
07/20/202697.00097.00097.00097.000-0.26%--
07/17/202697.50097.50097.25097.250-0.31%--
07/16/202697.40097.55097.35097.550+0.15%--
07/15/202697.25097.40097.15097.400+0.05%--
07/14/202697.30097.35097.25097.3500.00%--
07/13/202697.60097.60097.35097.350-0.26%--
07/10/202697.15097.60097.10097.600+0.41%--
07/09/202697.15097.30097.15097.200-0.10%--
07/08/202697.75097.75097.30097.300-0.56%--
07/07/202697.75097.85097.75097.850+0.05%--
07/06/202697.80097.80097.75097.8000.00%--
07/03/202698.00098.00097.80097.800-0.15%--
07/02/202697.65097.95097.55097.950+0.26%--
07/01/202697.55097.70097.50097.700+0.21%--
06/30/202697.50097.60097.50097.500+0.41%--
06/29/202697.15097.15097.10097.1000.00%--
06/26/202697.25097.25097.10097.100-0.41%--
06/25/202697.65097.65097.50097.500-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas