LastChg. % 1DChg. Abs.
98.400+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.40098.40098.40098.400+0.15%--
10/20/202698.35098.35098.25098.250-0.15%--
10/19/202698.45098.45098.40098.400-0.15%--
10/16/202698.55098.60098.55098.550+0.25%--
10/15/202698.35098.40098.30098.300-0.15%--
10/14/202698.65098.65098.45098.450-0.10%--
10/13/202698.40098.60098.40098.550+0.10%--
10/12/202698.20098.45098.20098.450+0.41%--
10/09/202698.35098.35098.05098.050-0.25%--
10/08/202698.25098.30098.25098.300-0.05%--
10/07/202698.30098.35098.25098.3500.00%--
10/06/202698.20098.35098.20098.350+0.15%--
10/05/202698.00098.20098.00098.200+0.51%--
10/02/202697.50097.70097.45097.700+0.05%--
10/01/202697.50097.65097.35097.650+0.10%--
09/30/202697.20097.55097.20097.550+0.57%--
09/29/202697.20097.20097.00097.000-0.05%--
09/28/202697.00097.05097.00097.050-0.05%--
09/25/202696.95097.10096.95097.100-0.05%--
09/24/202697.25097.25097.15097.150-0.46%--
09/23/202697.95097.95097.60097.600-0.26%--
09/22/202697.65097.95097.65097.850+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas