| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | +12.73% | +0.007 |
| 08/26/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/26/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +12.73% | - | - |
| 08/25/2026 | 0.056 | 0.056 | 0.055 | 0.055 | -21.43% | - | - |
| 08/24/2026 | 0.065 | 0.070 | 0.065 | 0.070 | +7.69% | - | - |
| 08/21/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +209.52% | - | - |
| 08/19/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -44.74% | - | - |
| 08/18/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 08/17/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +27.27% | - | - |
| 08/14/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -8.33% | - | - |
| 08/13/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -21.74% | - | - |
| 08/12/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +31.43% | - | - |
| 08/11/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 08/10/2026 | 0.033 | 0.037 | 0.033 | 0.037 | +2.78% | - | - |
| 08/07/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +80.00% | - | - |
| 08/06/2026 | 0.020 | 0.020 | 0.020 | 0.020 | +400.00% | - | - |
| 07/29/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -55.56% | - | - |
| 07/27/2026 | 0.011 | 0.011 | 0.009 | 0.009 | -40.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover