LastChg. % 1DChg. Abs.
1.310+6.50%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/20261.2501.2501.2301.230-11.51%--
08/24/20261.3401.3901.3401.390+4.51%--
08/21/20261.3301.3301.3301.330+18.75%--
08/20/20261.1201.1201.1201.120+39.48%--
08/19/20260.8030.8030.8030.803-20.50%--
08/18/20261.0101.0101.0101.010-3.81%--
08/17/20261.0501.0501.0501.050+11.82%--
08/14/20260.9390.9390.9390.939-4.18%--
08/13/20260.9800.9800.9800.980-10.09%--
08/12/20261.0901.0901.0901.090+13.54%--
08/11/20260.9600.9600.9600.960-2.04%--
08/10/20260.9330.9800.9330.9800.00%--
08/07/20260.8980.9800.8980.980+27.77%--
08/06/20260.7670.7670.7670.767+1.46%--
08/05/20260.7560.7560.7560.756+29.45%--
08/04/20260.5840.5840.5840.584+10.61%--
08/03/20260.5280.5280.5280.528-2.76%--
07/31/20260.5430.5430.5430.543+5.44%--
07/30/20260.5150.5150.5150.515-2.83%--
07/29/20260.5510.5510.5300.530+4.33%--
07/28/20260.5080.5080.5080.508-14.48%--
07/27/20260.6550.6550.5940.594+4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas