LastChg. % 1DChg. Abs.
0.146-21.51%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20260.1630.1630.1460.146-21.51%--
10/28/20260.1890.1890.1860.186+11.38%--
10/27/20260.1620.1740.1600.167-11.17%--
10/23/20260.1850.1880.1850.188-24.80%--
10/22/20260.2500.2500.2500.250-14.97%--
10/21/20260.2900.2940.2900.294-2.33%--
10/20/20260.3010.3010.3010.301-2.27%--
10/19/20260.3080.3080.3080.308+0.65%--
10/16/20260.3100.3100.3060.306+7.37%--
10/15/20260.2650.2850.2650.285-19.94%--
10/14/20260.3740.3740.3560.356-23.11%--
10/13/20260.4630.4630.4630.463-4.93%--
10/12/20260.4870.4870.4870.487+6.10%--
10/09/20260.4590.4590.4590.459+17.69%--
10/08/20260.4040.4040.3900.390-17.89%--
10/07/20260.4750.4750.4750.475-3.46%--
10/06/20260.4920.4920.4920.492-5.75%--
10/05/20260.5220.5220.5220.522-2.61%--
10/02/20260.5130.5360.5130.536+8.28%--
10/01/20260.4950.4950.4950.495-4.81%--
09/30/20260.5200.5200.5200.520+0.78%--
09/29/20260.4950.5160.4950.516-25.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas