| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | +0.35% | +0.020 |
| 08/24/2026, 15:41:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5.690 | 5.790 | 5.690 | 5.790 | +0.35% | - | - |
| 08/21/2026 | 5.660 | 5.770 | 5.660 | 5.770 | +11.18% | - | - |
| 08/20/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +17.69% | - | - |
| 08/19/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -10.00% | - | - |
| 08/18/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -1.80% | - | - |
| 08/17/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +5.50% | - | - |
| 08/14/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -2.07% | - | - |
| 08/13/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -5.11% | - | - |
| 08/12/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +6.49% | - | - |
| 08/11/2026 | 4.780 | 4.780 | 4.780 | 4.780 | -0.83% | - | - |
| 08/10/2026 | 4.690 | 4.820 | 4.690 | 4.820 | -0.41% | - | - |
| 08/07/2026 | 4.610 | 4.840 | 4.610 | 4.840 | +14.15% | - | - |
| 08/06/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +0.71% | - | - |
| 08/05/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +14.09% | - | - |
| 08/04/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +5.13% | - | - |
| 08/03/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -1.13% | - | - |
| 07/31/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +2.31% | - | - |
| 07/30/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -1.42% | - | - |
| 07/29/2026 | 3.590 | 3.590 | 3.520 | 3.520 | +2.03% | - | - |
| 07/28/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -7.26% | - | - |
| 07/27/2026 | 3.890 | 3.890 | 3.720 | 3.720 | +2.20% | - | - |
| 07/24/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover