| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | -2.09% | -0.090 |
| 09/14/2026, 15:19:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4.390 | 4.390 | 4.300 | 4.300 | -16.67% | - | - |
| 09/10/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +1.57% | - | - |
| 09/09/2026 | 5.080 | 5.080 | 5.080 | 5.080 | +2.63% | - | - |
| 09/08/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +2.70% | - | - |
| 09/07/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -0.21% | - | - |
| 09/04/2026 | 5.040 | 5.140 | 4.830 | 4.830 | -1.02% | - | - |
| 09/03/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +7.96% | - | - |
| 09/02/2026 | 4.520 | 4.520 | 4.520 | 4.520 | -11.02% | - | - |
| 09/01/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -0.97% | - | - |
| 08/31/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -14.36% | - | - |
| 08/28/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +7.93% | - | - |
| 08/27/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -1.60% | - | - |
| 08/26/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +3.11% | - | - |
| 08/25/2026 | 5.500 | 5.500 | 5.470 | 5.470 | -5.53% | - | - |
| 08/24/2026 | 5.690 | 5.790 | 5.690 | 5.790 | +0.35% | - | - |
| 08/21/2026 | 5.660 | 5.770 | 5.660 | 5.770 | +11.18% | - | - |
| 08/20/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +17.69% | - | - |
| 08/19/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -10.00% | - | - |
| 08/18/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -1.80% | - | - |
| 08/17/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +5.50% | - | - |
| 08/14/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover