LastChg. % 1DChg. Abs.
110.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.730110.730110.720110.7200.00%--
10/21/2026110.710110.720110.710110.720+0.05%--
10/20/2026110.640110.670110.640110.670+0.03%--
10/19/2026110.640110.640110.640110.6400.00%--
10/16/2026110.640110.640110.640110.640+0.03%--
10/15/2026110.560110.610110.560110.610+0.10%--
10/14/2026110.520110.520110.500110.500-0.01%--
10/13/2026110.410110.510110.410110.510+0.13%--
10/12/2026110.370110.370110.370110.370+0.08%--
10/09/2026110.290110.290110.280110.280+0.05%--
10/08/2026110.230110.230110.230110.230-0.06%--
10/07/2026110.300110.300110.300110.300+0.03%--
10/06/2026110.270110.270110.270110.270-0.02%--
10/05/2026110.290110.290110.290110.290+0.07%--
10/02/2026110.120110.230110.120110.210+0.04%--
10/01/2026110.170110.170110.170110.170+0.02%--
09/30/2026110.320110.320110.150110.150-0.13%--
09/29/2026110.220110.290110.220110.290+0.05%--
09/28/2026110.280110.280110.240110.240-0.04%--
09/25/2026110.280110.280110.280110.280+0.04%--
09/23/2026110.240110.240110.240110.240-0.04%--
09/22/2026110.340110.340110.280110.280-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas