LastChg. % 1DChg. Abs.
109.850-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.850109.850109.850109.850-0.05%--
08/06/2026109.660109.900109.660109.900+0.36%--
08/05/2026109.510109.510109.510109.510+0.05%--
08/04/2026109.490109.490109.450109.450+0.02%--
08/03/2026109.460109.460109.430109.430-0.03%--
07/31/2026109.350109.560109.350109.460+0.41%--
07/30/2026108.930109.010108.930109.010+0.15%--
07/29/2026108.490108.860108.490108.850+0.32%--
07/28/2026108.300108.500108.300108.500+0.24%--
07/27/2026108.270108.420108.240108.240+0.07%--
07/24/2026108.190108.190108.120108.160+0.28%--
07/23/2026107.900108.160107.860107.860-0.21%--
07/22/2026108.060108.090108.050108.090+0.58%--
07/21/2026107.710107.710107.470107.470-0.27%--
07/20/2026107.570107.760107.570107.760+0.48%--
07/17/2026107.330107.330107.240107.240-0.21%--
07/16/2026107.430107.470107.350107.470+0.25%--
07/15/2026107.680107.680107.200107.200-0.60%--
07/14/2026107.440107.850107.440107.850+0.42%--
07/13/2026108.100108.100107.400107.400-0.68%--
07/10/2026107.210108.160107.210108.130+0.67%--
07/09/2026107.410107.410107.410107.410+0.09%--
07/08/2026106.850107.320106.740107.310-0.08%--
07/07/2026107.550107.620107.260107.400-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas