LastChg. % 1DChg. Abs.
106.340-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.340106.340106.340106.340-0.01%--
08/06/2026106.270106.350106.270106.350+0.14%--
08/05/2026106.200106.200106.200106.200+0.03%--
08/04/2026106.180106.180106.170106.170+0.02%--
08/03/2026106.170106.170106.150106.1500.00%--
07/31/2026106.110106.190106.110106.150+0.17%--
07/30/2026105.930105.970105.930105.970+0.08%--
07/29/2026105.740105.890105.740105.890+0.14%--
07/28/2026105.650105.740105.650105.740+0.11%--
07/27/2026105.630105.690105.620105.620+0.06%--
07/24/2026105.570105.570105.540105.560+0.14%--
07/23/2026105.440105.560105.410105.410-0.10%--
07/22/2026105.510105.520105.510105.520+0.28%--
07/21/2026105.340105.340105.230105.230-0.12%--
07/20/2026105.270105.360105.270105.360+0.24%--
07/17/2026105.150105.150105.110105.110-0.10%--
07/16/2026105.190105.210105.150105.210+0.13%--
07/15/2026105.300105.300105.070105.070-0.28%--
07/14/2026105.160105.360105.160105.360+0.19%--
07/13/2026105.490105.490105.160105.160-0.31%--
07/10/2026104.990105.510104.990105.490+0.39%--
07/09/2026105.080105.080105.080105.080+0.06%--
07/08/2026104.800105.030104.730105.020-0.06%--
07/07/2026105.160105.200105.010105.080-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas