LastChg. % 1DChg. Abs.
106.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.000107.000106.990106.9900.00%--
10/21/2026106.990106.990106.990106.990+0.02%--
10/20/2026106.960106.970106.960106.970+0.01%--
10/19/2026106.960106.960106.960106.960+0.03%--
10/16/2026106.930106.930106.930106.930+0.01%--
10/15/2026106.910106.920106.910106.920+0.03%--
10/14/2026106.900106.900106.890106.8900.00%--
10/13/2026106.870106.890106.870106.890+0.03%--
10/12/2026106.860106.860106.860106.860+0.04%--
10/09/2026106.830106.830106.820106.820+0.02%--
10/08/2026106.800106.800106.800106.800-0.01%--
10/07/2026106.810106.810106.810106.810+0.02%--
10/06/2026106.790106.790106.790106.790-0.01%--
10/05/2026106.800106.800106.800106.800+0.04%--
10/02/2026106.730106.760106.730106.760+0.05%--
10/01/2026106.710106.710106.710106.710+0.01%--
09/30/2026106.740106.740106.700106.700-0.03%--
09/29/2026106.700106.730106.700106.730+0.04%--
09/28/2026106.700106.700106.690106.690+0.01%--
09/25/2026106.680106.680106.680106.680+0.02%--
09/23/2026106.660106.660106.660106.660-0.01%--
09/22/2026106.680106.680106.670106.6700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas