LastChg. % 1DChg. Abs.
88.440-1.49%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202688.44088.44088.44088.440-1.49%--
10/21/202689.51089.78089.51089.780+1.38%--
10/20/202688.43088.56088.43088.560-1.19%--
10/19/202689.63089.63089.63089.630+1.70%--
10/16/202688.13088.13088.13088.130+1.59%--
10/15/202686.75086.75086.75086.750-2.14%--
10/14/202688.65088.65088.65088.650+0.31%--
10/13/202688.38088.38088.38088.380+1.41%--
10/12/202687.15087.15087.15087.150-1.20%--
10/09/202688.21088.21088.21088.210-0.15%--
10/08/202688.34088.34088.34088.340-0.44%--
10/07/202689.79090.31088.73088.730+0.31%--
10/06/202688.46088.46088.46088.460-0.89%--
10/05/202689.25089.25089.25089.250+3.13%--
10/02/202689.80089.80086.54086.540-6.69%--
10/01/202692.74092.74092.74092.740-6.07%--
09/30/2026103.020103.02098.73098.730-4.21%6,0256,000
09/29/2026101.870103.070101.870103.070+2.01%--
09/28/2026101.390101.390101.040101.040-0.43%--
09/25/2026101.480101.480101.480101.480-1.41%--
09/24/2026101.650102.930101.650102.930+1.51%--
09/23/2026102.040102.040101.400101.400-0.48%--
09/22/2026101.890101.890101.890101.890+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas