LastChg. % 1DChg. Abs.
100.690+0.24%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026100.690100.690100.690100.690+0.24%--
08/06/2026100.450100.450100.450100.450-0.83%--
08/05/2026101.290101.290101.290101.290+0.81%--
08/04/2026101.070101.070100.480100.480+0.33%--
08/03/2026100.150100.150100.150100.150-0.59%--
07/31/2026100.740100.740100.740100.740+1.16%--
07/30/202699.58099.58099.58099.580+0.24%--
07/29/202697.93099.34097.93099.340-0.91%--
07/28/2026102.440102.440100.250100.250-4.08%--
07/27/2026104.510104.510104.510104.510-0.11%--
07/24/2026104.620104.620104.620104.620+0.70%--
07/23/2026103.890103.890103.890103.890+0.19%--
07/22/2026103.690103.690103.690103.690+0.52%--
07/21/2026103.150103.150103.150103.150+0.64%--
07/20/2026102.490102.490102.490102.490-0.46%--
07/17/2026103.470103.470102.960102.960-0.10%--
07/16/2026103.060103.060103.060103.060+0.02%--
07/15/2026102.260103.040102.260103.040+0.81%--
07/14/2026101.660102.210101.660102.210+0.62%--
07/13/2026101.580101.580101.580101.580-0.30%--
07/10/2026102.350102.350101.890101.890-0.89%--
07/09/2026102.800102.800102.800102.800+0.14%--
07/08/2026102.660102.660102.660102.660-1.24%--
07/07/2026103.950103.950103.950103.950+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas