| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.700 | -0.50% | -0.330 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 64.890 | 66.030 | 64.890 | 66.030 | +1.87% | - | - |
| 08/05/2026 | 64.820 | 64.820 | 64.820 | 64.820 | +0.28% | - | - |
| 08/04/2026 | 64.800 | 64.800 | 64.640 | 64.640 | +0.02% | - | - |
| 08/03/2026 | 64.750 | 64.750 | 64.630 | 64.630 | -0.35% | - | - |
| 07/31/2026 | 64.510 | 65.190 | 64.510 | 64.860 | +1.93% | - | - |
| 07/30/2026 | 63.410 | 63.630 | 63.410 | 63.630 | +0.60% | - | - |
| 07/29/2026 | 62.480 | 63.250 | 62.480 | 63.250 | +1.17% | - | - |
| 07/28/2026 | 62.140 | 62.520 | 62.140 | 62.520 | +0.72% | - | - |
| 07/27/2026 | 62.130 | 62.400 | 62.070 | 62.070 | +0.06% | - | - |
| 07/24/2026 | 62.090 | 62.090 | 61.980 | 62.030 | +0.75% | - | - |
| 07/23/2026 | 61.630 | 62.080 | 61.570 | 61.570 | -0.61% | - | - |
| 07/22/2026 | 61.900 | 61.950 | 61.900 | 61.950 | +1.54% | - | - |
| 07/21/2026 | 61.370 | 61.370 | 61.010 | 61.010 | -0.76% | - | - |
| 07/20/2026 | 61.180 | 61.480 | 61.180 | 61.480 | +1.15% | - | - |
| 07/17/2026 | 60.900 | 60.900 | 60.780 | 60.780 | -0.59% | - | - |
| 07/16/2026 | 61.080 | 61.140 | 60.950 | 61.140 | +0.63% | - | - |
| 07/15/2026 | 61.480 | 61.480 | 60.760 | 60.760 | -1.68% | - | - |
| 07/14/2026 | 61.170 | 61.800 | 61.170 | 61.800 | +1.15% | - | - |
| 07/13/2026 | 62.180 | 62.180 | 61.100 | 61.100 | -1.94% | - | - |
| 07/10/2026 | 61.540 | 62.360 | 61.540 | 62.310 | +0.74% | - | - |
| 07/09/2026 | 61.850 | 61.850 | 61.850 | 61.850 | +0.19% | - | - |
| 07/08/2026 | 61.080 | 61.730 | 60.960 | 61.730 | -0.18% | - | - |
| 07/07/2026 | 62.040 | 62.150 | 61.630 | 61.840 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover