LastChg. % 1DChg. Abs.
66.120-0.36%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202666.29066.29065.90066.120-0.36%--
10/21/202665.97066.36065.97066.360+1.90%--
10/20/202664.57065.12064.57065.120+0.35%--
10/19/202664.78064.89064.78064.890-1.19%--
10/16/202665.67065.67065.67065.670+0.71%--
10/15/202664.27065.21064.27065.210+2.26%--
10/14/202663.89063.89063.77063.770-0.27%--
10/13/202663.29063.94063.29063.940+1.36%--
10/12/202663.08063.08063.08063.080+0.48%--
10/09/202662.85062.85062.78062.780+0.35%--
10/08/202662.56062.56062.56062.560-0.84%--
10/07/202663.09063.09063.09063.090-0.27%--
10/06/202663.26063.26063.26063.260-0.38%--
10/05/202663.50063.50063.50063.500+0.46%--
10/02/202662.76063.34062.76063.210-0.17%--
10/01/202663.32063.32063.32063.320+0.11%--
09/30/202664.46064.46063.25063.250-1.62%--
09/29/202664.37064.37064.29064.290-0.57%--
09/28/202664.95064.95064.66064.660-1.01%--
09/25/202665.32065.32065.32065.320+0.32%--
09/23/202665.11065.11065.11065.110-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas