| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.360 | -0.30% | -0.190 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 61.870 | 62.550 | 61.870 | 62.550 | +1.26% | - | - |
| 08/05/2026 | 61.770 | 61.770 | 61.770 | 61.770 | +0.18% | - | - |
| 08/04/2026 | 61.760 | 61.760 | 61.660 | 61.660 | +0.02% | - | - |
| 08/03/2026 | 61.720 | 61.720 | 61.650 | 61.650 | -0.21% | - | - |
| 07/31/2026 | 61.560 | 61.980 | 61.560 | 61.780 | +1.31% | - | - |
| 07/30/2026 | 60.870 | 61.000 | 60.870 | 60.980 | +0.36% | - | - |
| 07/29/2026 | 60.230 | 60.760 | 60.230 | 60.760 | +0.85% | - | - |
| 07/28/2026 | 59.980 | 60.250 | 59.980 | 60.250 | +0.53% | - | - |
| 07/27/2026 | 59.970 | 60.160 | 59.930 | 59.930 | +0.07% | - | - |
| 07/24/2026 | 59.920 | 59.920 | 59.850 | 59.890 | +0.59% | - | - |
| 07/23/2026 | 59.580 | 59.910 | 59.540 | 59.540 | -0.47% | - | - |
| 07/22/2026 | 59.780 | 59.820 | 59.780 | 59.820 | +1.18% | - | - |
| 07/21/2026 | 59.390 | 59.390 | 59.120 | 59.120 | -0.59% | - | - |
| 07/20/2026 | 59.250 | 59.470 | 59.250 | 59.470 | +0.90% | - | - |
| 07/17/2026 | 59.030 | 59.030 | 58.940 | 58.940 | -0.44% | - | - |
| 07/16/2026 | 59.160 | 59.200 | 59.070 | 59.200 | +0.48% | - | - |
| 07/15/2026 | 59.450 | 59.450 | 58.920 | 58.920 | -1.27% | - | - |
| 07/14/2026 | 59.210 | 59.680 | 59.210 | 59.680 | +0.86% | - | - |
| 07/13/2026 | 59.960 | 59.960 | 59.170 | 59.170 | -1.45% | - | - |
| 07/10/2026 | 59.390 | 60.080 | 59.390 | 60.040 | +0.72% | - | - |
| 07/09/2026 | 59.610 | 59.610 | 59.610 | 59.610 | +0.15% | - | - |
| 07/08/2026 | 59.050 | 59.530 | 58.950 | 59.520 | -0.13% | - | - |
| 07/07/2026 | 59.760 | 59.830 | 59.450 | 59.600 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover