LastChg. % 1DChg. Abs.
63.010-0.19%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202663.10063.10062.90063.010-0.19%--
10/21/202662.93063.13062.93063.130+1.06%--
10/20/202662.15062.47062.15062.470+0.22%--
10/19/202662.27062.33062.27062.330-0.67%--
10/16/202662.75062.75062.75062.750+0.42%--
10/15/202661.94062.49061.94062.490+1.40%--
10/14/202661.71061.71061.63061.630-0.18%--
10/13/202661.29061.74061.29061.740+0.96%--
10/12/202661.15061.15061.15061.150+0.36%--
10/09/202660.97060.97060.93060.930+0.26%--
10/08/202660.77060.77060.77060.770-0.57%--
10/07/202661.12061.12061.12061.120-0.13%--
10/06/202661.20061.20061.20061.200-0.24%--
10/05/202661.35061.35061.35061.350+0.33%--
10/02/202660.84061.23060.84061.150-0.08%--
10/01/202661.20061.20061.20061.200+0.08%--
09/30/202661.92061.92061.15061.150-1.07%--
09/29/202661.81061.81061.81061.810-0.26%--
09/28/202662.15062.15061.97061.970-0.61%--
09/25/202662.35062.35062.35062.350+0.21%--
09/23/202662.22062.22062.22062.220-0.34%--
09/22/202662.63062.63062.43062.430-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas