LastChg. % 1DChg. Abs.
58.910-0.07%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202658.94058.94058.87058.910-0.07%--
10/21/202658.88058.95058.88058.950+0.43%--
10/20/202658.57058.70058.57058.700+0.10%--
10/19/202658.62058.64058.62058.640-0.26%--
10/16/202658.79058.79058.79058.790+0.17%--
10/15/202658.46058.69058.46058.690+0.65%--
10/14/202658.35058.35058.31058.310-0.09%--
10/13/202658.13058.36058.13058.360+0.52%--
10/12/202658.06058.06058.06058.060+0.22%--
10/09/202657.95057.95057.93057.930+0.14%--
10/08/202657.85057.85057.85057.850-0.29%--
10/07/202658.02058.02058.02058.020-0.02%--
10/06/202658.03058.03058.03058.030-0.14%--
10/05/202658.11058.11058.11058.110+0.21%--
10/02/202657.84058.03057.84057.990-0.02%--
10/01/202658.00058.00058.00058.000+0.03%--
09/30/202658.35058.35057.98057.980-0.53%--
09/29/202658.25058.29058.25058.290-0.07%--
09/28/202658.41058.41058.33058.330-0.26%--
09/25/202658.48058.48058.48058.480+0.10%--
09/23/202658.42058.42058.42058.420-0.17%--
09/22/202658.62058.62058.52058.520-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas