| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.330 | -0.15% | -0.090 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 58.090 | 58.420 | 58.090 | 58.420 | +0.71% | - | - |
| 08/05/2026 | 58.010 | 58.010 | 58.010 | 58.010 | +0.12% | - | - |
| 08/04/2026 | 58.000 | 58.000 | 57.940 | 57.940 | +0.02% | - | - |
| 08/03/2026 | 57.970 | 57.970 | 57.930 | 57.930 | -0.10% | - | - |
| 07/31/2026 | 57.880 | 58.100 | 57.880 | 57.990 | +0.75% | - | - |
| 07/30/2026 | 57.510 | 57.580 | 57.510 | 57.560 | +0.19% | - | - |
| 07/29/2026 | 57.140 | 57.450 | 57.140 | 57.450 | +0.52% | - | - |
| 07/28/2026 | 56.990 | 57.150 | 56.990 | 57.150 | +0.35% | - | - |
| 07/27/2026 | 56.980 | 57.090 | 56.950 | 56.950 | +0.05% | - | - |
| 07/24/2026 | 56.940 | 56.940 | 56.890 | 56.920 | +0.39% | - | - |
| 07/23/2026 | 56.730 | 56.930 | 56.700 | 56.700 | -0.30% | - | - |
| 07/22/2026 | 56.850 | 56.870 | 56.850 | 56.870 | +0.78% | - | - |
| 07/21/2026 | 56.600 | 56.600 | 56.430 | 56.430 | -0.39% | - | - |
| 07/20/2026 | 56.510 | 56.650 | 56.510 | 56.650 | +0.62% | - | - |
| 07/17/2026 | 56.360 | 56.360 | 56.300 | 56.300 | -0.28% | - | - |
| 07/16/2026 | 56.440 | 56.460 | 56.380 | 56.460 | +0.32% | - | - |
| 07/15/2026 | 56.620 | 56.620 | 56.280 | 56.280 | -0.85% | - | - |
| 07/14/2026 | 56.460 | 56.760 | 56.460 | 56.760 | +0.57% | - | - |
| 07/13/2026 | 56.930 | 56.930 | 56.440 | 56.440 | -0.93% | - | - |
| 07/10/2026 | 56.500 | 57.000 | 56.500 | 56.970 | +0.60% | - | - |
| 07/09/2026 | 56.630 | 56.630 | 56.630 | 56.630 | +0.11% | - | - |
| 07/08/2026 | 56.270 | 56.580 | 56.200 | 56.570 | -0.11% | - | - |
| 07/07/2026 | 56.730 | 56.780 | 56.530 | 56.630 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover