LastChg. % 1DChg. Abs.
29.720+0.27%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202629.64029.64029.64029.640-1.17%--
08/05/202629.99029.99029.99029.990+1.08%--
08/04/202629.91029.91029.67029.670+0.44%--
08/03/202629.54029.54029.54029.540-0.94%--
07/31/202629.82029.82029.82029.820+1.57%--
07/30/202629.36029.36029.36029.360+0.27%--
07/29/202628.77029.28028.77029.280-1.21%--
07/28/202630.62030.62029.64029.640-6.76%--
07/27/202631.79031.79031.79031.790-0.34%--
07/24/202631.90031.90031.90031.900+1.40%--
07/23/202631.46031.46031.46031.460+0.35%--
07/22/202631.35031.35031.35031.350+0.93%--
07/21/202631.06031.06031.06031.060+1.07%--
07/20/202630.73030.73030.73030.730-0.90%--
07/17/202631.29031.29031.01031.010-0.23%--
07/16/202631.08031.08031.08031.080+0.03%--
07/15/202630.67031.07030.67031.070+1.34%--
07/14/202630.40030.66030.40030.660+0.99%--
07/13/202630.36030.36030.36030.360-0.59%--
07/10/202630.76030.76030.54030.540-1.52%--
07/09/202631.01031.01031.01031.010+0.26%--
07/08/202630.93030.93030.93030.930-2.27%--
07/07/202631.65031.65031.65031.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas