LastChg. % 1DChg. Abs.
26.670-1.77%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.67026.67026.67026.670-1.77%--
10/21/202627.06027.15027.06027.150+1.61%--
10/20/202626.67026.72026.67026.720-1.40%--
10/19/202627.10027.10027.10027.100+1.99%--
10/16/202626.57026.57026.57026.570+1.88%--
10/15/202626.08026.08026.08026.080-2.54%--
10/14/202626.76026.76026.76026.760+0.38%--
10/13/202626.66026.66026.66026.660+1.68%--
10/12/202626.22026.22026.22026.220-1.47%--
10/09/202626.61026.61026.61026.610-0.19%--
10/08/202626.66026.66026.66026.660-0.52%--
10/07/202627.18027.38026.80026.800+0.37%--
10/06/202626.70026.70026.70026.700-1.07%--
10/05/202626.99026.99026.99026.990+3.37%--
10/02/202626.11026.11026.11026.110-2.54%--
10/01/202626.79026.79026.79026.790-10.82%--
09/30/202630.04030.04030.04030.040-0.13%--
09/29/202629.57030.08029.57030.080+2.80%--
09/28/202629.39029.39029.26029.260-0.71%--
09/25/202629.47029.47029.47029.470-2.13%--
09/24/202629.55030.11029.55030.110+2.21%--
09/23/202629.72029.72029.46029.460-0.74%--
09/22/202629.68029.68029.68029.680+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas