LastChg. % 1DChg. Abs.
29.290+0.24%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202629.22029.22029.22029.220-1.05%--
08/05/202629.53029.53029.53029.530+0.99%--
08/04/202629.45029.45029.24029.240+0.38%--
08/03/202629.13029.13029.13029.130-0.78%--
07/31/202629.36029.36029.36029.360+1.38%--
07/30/202628.96028.96028.96028.960+0.24%--
07/29/202628.44028.89028.44028.890-1.10%--
07/28/202630.04030.04029.21029.210-5.74%--
07/27/202630.99030.99030.99030.990-0.26%--
07/24/202631.07031.07031.07031.070+1.14%--
07/23/202630.72030.72030.72030.720+0.29%--
07/22/202630.63030.63030.63030.630+0.76%--
07/21/202630.40030.40030.40030.400+0.93%--
07/20/202630.12030.12030.12030.120-0.73%--
07/17/202630.57030.57030.34030.340-0.20%--
07/16/202630.40030.40030.40030.400+0.03%--
07/15/202630.06030.39030.06030.390+1.13%--
07/14/202629.84030.05029.84030.050+0.81%--
07/13/202629.81029.81029.81029.810-0.47%--
07/10/202630.13030.13029.95029.950-1.25%--
07/09/202630.33030.33030.33030.330+0.20%--
07/08/202630.27030.27030.27030.270-1.88%--
07/07/202630.85030.85030.85030.850+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas