LastChg. % 1DChg. Abs.
26.600-1.70%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.60026.60026.60026.600-1.70%--
10/21/202626.97027.06026.97027.060+1.58%--
10/20/202626.60026.64026.60026.640-1.37%--
10/19/202627.01027.01027.01027.010+1.96%--
10/16/202626.49026.49026.49026.490+1.81%--
10/15/202626.02026.02026.02026.020-2.47%--
10/14/202626.68026.68026.68026.680+0.38%--
10/13/202626.58026.58026.58026.580+1.61%--
10/12/202626.16026.16026.16026.160-1.39%--
10/09/202626.53026.53026.53026.530-0.15%--
10/08/202626.57026.57026.57026.570-0.52%--
10/07/202627.08027.26026.71026.710+0.38%--
10/06/202626.61026.61026.61026.610-1.04%--
10/05/202626.89026.89026.89026.890+3.22%--
10/02/202626.05026.05026.05026.050-2.43%--
10/01/202626.70026.70026.70026.700-10.04%--
09/30/202629.68029.68029.68029.680-0.10%--
09/29/202629.25029.71029.25029.710+2.55%--
09/28/202629.09029.09028.97028.970-0.65%--
09/25/202629.16029.16029.16029.160-1.88%--
09/24/202629.23029.72029.23029.720+1.96%--
09/23/202629.38029.38029.15029.150-0.61%--
09/22/202629.33029.33029.33029.330+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas