LastChg. % 1DChg. Abs.
0.537+0.37%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.5210.5370.5210.537+0.37%--
06/03/20260.5150.5350.5150.535+1.13%--
06/02/20260.5090.5350.5090.529+7.30%--
06/01/20260.4850.5510.4850.493+6.02%--
05/29/20260.4130.4670.4130.465+4.03%--
05/28/20260.4470.4470.4470.447-3.66%--
05/27/20260.4420.4640.4420.464+1.75%--
05/26/20260.4600.4600.4560.456-2.98%--
05/25/20260.4700.4700.4700.470+4.91%--
05/22/20260.4380.4520.4380.448+2.28%--
05/21/20260.4320.4480.4320.438-3.31%--
05/20/20260.4250.4530.4250.453-3.00%--
05/19/20260.4730.4730.4670.467-2.91%--
05/18/20260.4650.4810.4650.481+0.42%--
05/15/20260.4790.4790.4790.479-2.84%--
05/14/20260.4810.4930.4810.493+3.35%--
05/13/20260.4770.4770.4770.477+2.80%--
05/12/20260.4600.4640.4600.464+0.43%--
05/11/20260.4560.4620.4560.462+2.21%--
05/08/20260.4520.4520.4520.452-3.00%--
05/07/20260.4680.4680.4660.466+3.10%--
05/06/20260.4260.4520.4260.452+12.16%--
05/05/20260.3710.4030.3710.403+5.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas