LastChg. % 1DChg. Abs.
0.617-0.64%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.6170.6170.6170.617-0.64%--
07/30/20260.6210.6210.6210.621+4.37%--
07/29/20260.5730.5950.5730.595+7.21%--
07/28/20260.5550.5550.5550.555-0.72%--
07/27/20260.5590.5590.5590.559-1.58%--
07/24/20260.5660.5680.5660.568+5.19%--
07/23/20260.5400.5400.5400.540+0.37%--
07/22/20260.5380.5380.5380.538+5.91%--
07/21/20260.5080.5080.5080.508-1.93%--
07/20/20260.5120.5180.5120.518+4.23%--
07/17/20260.5190.5190.4970.497-7.79%--
07/16/20260.5390.5390.5390.539-0.37%--
07/15/20260.5410.5410.5410.541-1.81%--
07/14/20260.5610.5610.5510.551-8.32%--
07/13/20260.6010.6010.6010.601-0.83%--
07/10/20260.6100.6100.6020.6060.00%--
07/09/20260.6160.6160.6060.606+1.34%--
07/08/20260.5940.5980.5900.598-5.08%--
07/07/20260.6300.6300.6300.630+0.64%--
07/06/20260.6200.6260.6200.626+1.79%--
07/03/20260.6110.6150.6110.615+4.77%--
07/02/20260.5750.5870.5750.587+3.89%--
07/01/20260.5650.5650.5650.565-3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas