LastChg. % 1DChg. Abs.
0.668+1.52%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.6680.6680.6680.668+1.52%--
09/17/20260.6580.6580.6580.658+4.78%--
09/16/20260.6280.6280.6280.628+1.62%--
09/15/20260.6180.6180.6180.618-1.75%--
09/14/20260.6310.6390.6290.629-3.08%--
09/11/20260.6490.6490.6490.649+0.62%--
09/10/20260.6450.6450.6450.645+2.22%--
09/09/20260.6310.6310.6310.631-2.77%--
09/08/20260.6490.6490.6490.649+0.46%--
09/07/20260.6460.6460.6460.646-2.42%--
09/04/20260.6740.6740.6620.662+5.08%--
09/03/20260.6300.6300.6300.630+5.35%--
09/02/20260.5880.5980.5880.598+4.18%--
09/01/20260.5740.5740.5740.574-0.17%--
08/31/20260.5750.5750.5750.575-2.71%--
08/28/20260.5910.5910.5910.591+2.43%--
08/27/20260.5770.5770.5770.577-0.69%--
08/26/20260.5810.5810.5810.581+1.04%--
08/25/20260.5750.5750.5750.575+2.68%--
08/24/20260.5600.5600.5600.560+2.19%--
08/21/20260.5480.5480.5480.548+4.58%--
08/20/20260.5680.5680.5240.524-17.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas