LastChg. % 1DChg. Abs.
3.010+5.24%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/20263.0103.0103.0103.010+5.24%--
07/31/20262.9202.9202.8602.860+8.33%--
07/30/20262.6402.6402.6402.640-3.30%--
07/29/20262.8002.8002.7302.730+1.11%--
07/27/20262.7002.7002.7002.700-5.26%--
07/24/20262.8502.8502.8502.850+4.01%--
07/23/20262.6102.7402.6102.740+14.17%--
07/21/20262.4002.4002.4002.400+6.19%--
07/20/20262.2602.2602.2602.260-5.44%--
07/17/20262.3602.3902.3602.390-7.00%--
07/16/20262.5702.5702.5702.570-2.28%--
07/15/20262.6402.6402.6302.630+4.78%--
07/13/20262.4602.5102.4602.510+2.03%--
07/10/20262.4602.4602.4602.460-1.20%--
07/09/20262.5202.5202.4902.4900.00%--
07/08/20262.6302.6302.4802.490-6.39%--
07/07/20262.6602.6602.6602.660+3.10%--
07/06/20262.5802.5802.5802.580-1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas