LastChg. % 1DChg. Abs.
2.730+6.64%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.7402.7402.7302.730+6.64%--
10/20/20262.5602.5602.5602.560-1.92%--
10/19/20262.6102.6102.6102.610-1.51%--
10/16/20262.6502.6502.6502.650+5.16%--
10/15/20262.5202.5202.5202.520-5.97%--
10/14/20262.6802.6802.6802.680-1.83%--
10/13/20262.7302.7302.7302.730+4.60%--
10/12/20262.6102.6102.6102.6100.00%--
10/09/20262.6102.6102.6102.6100.00%--
10/08/20262.6102.6102.6102.610-5.43%--
10/07/20262.9702.9702.7602.760-7.07%--
10/06/20262.9702.9702.9702.970+5.32%--
10/05/20262.8202.8202.8202.820+3.30%--
10/02/20262.8402.8402.7302.730-11.65%--
10/01/20263.0903.0903.0903.090-6.36%--
09/30/20263.3003.3003.3003.3000.00%--
09/29/20263.3303.3303.3003.300-7.04%--
09/25/20263.5503.5503.5503.550+0.85%--
09/23/20263.4903.5203.4903.520+4.45%--
09/22/20263.3503.3703.3503.370+5.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas