LastChg. % 1DChg. Abs.
99.370+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.26099.37099.26099.370+0.09%--
10/21/202699.27099.31099.27099.280-0.06%--
10/20/202699.21099.34099.21099.340+0.14%--
10/19/202699.44099.44099.20099.200-0.20%--
10/16/202699.31099.40099.31099.400+0.10%--
10/15/202699.28099.30099.28099.300+0.19%--
10/14/202699.13099.15099.11099.110+0.05%--
10/13/202699.07099.07099.06099.060+0.17%--
10/12/202698.92098.92098.89098.890+0.05%--
10/09/202698.84098.84098.84098.840+0.16%--
10/08/202698.75098.75098.68098.680-0.31%--
10/07/202698.88098.99098.88098.990-0.01%--
10/06/202699.03099.03099.00099.000+0.09%--
10/05/202698.89098.91098.89098.910+0.17%--
10/02/202698.85098.85098.74098.740+0.11%--
10/01/202698.47098.63098.47098.630-0.09%--
09/30/202698.72098.72098.72098.720+0.12%--
09/29/202698.51098.63098.51098.600+0.08%--
09/28/202698.54098.54098.52098.520+0.03%--
09/25/202698.60098.60098.49098.490+0.03%--
09/24/202698.64098.64098.46098.460-0.31%--
09/23/202699.18099.18098.77098.770-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas