LastChg. % 1DChg. Abs.
98.220+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.08098.22098.08098.220+0.07%--
10/21/202698.18098.20098.15098.150-0.18%--
10/20/202698.14098.33098.14098.330+0.27%--
10/19/202698.33098.33098.07098.070-0.26%--
10/16/202698.35098.35098.33098.330-0.03%--
10/15/202698.28098.36098.28098.360+0.21%--
10/14/202698.24098.29098.15098.150-0.03%--
10/13/202698.25098.25098.18098.180+0.07%--
10/12/202698.18098.18098.11098.110+0.05%--
10/09/202698.05098.06098.05098.060+0.18%--
10/08/202697.90097.90097.83097.880-0.16%--
10/07/202697.97098.04097.97098.040-0.10%--
10/06/202698.16098.16098.14098.140+0.18%--
10/05/202698.10098.10097.96097.960+0.02%--
10/02/202697.95097.95097.94097.940+0.34%--
10/01/202697.45097.61097.45097.610-0.05%--
09/30/202697.61097.66097.61097.660+0.21%--
09/29/202697.29097.48097.29097.460+0.25%--
09/28/202697.32097.32097.22097.220-0.07%--
09/25/202697.48097.48097.29097.290+0.02%--
09/24/202697.54097.54097.27097.270-0.47%--
09/23/202698.27098.27097.73097.730-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas