| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.590 | -0.07% | -0.070 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.630 | 99.630 | 99.590 | 99.590 | -0.07% | - | - |
| 08/05/2026 | 99.740 | 99.740 | 99.660 | 99.660 | +0.10% | - | - |
| 08/04/2026 | 99.330 | 99.560 | 99.320 | 99.560 | +0.31% | - | - |
| 08/03/2026 | 99.140 | 99.250 | 99.140 | 99.250 | +0.41% | - | - |
| 07/31/2026 | 99.070 | 99.070 | 98.840 | 98.840 | -0.02% | - | - |
| 07/30/2026 | 98.830 | 98.860 | 98.830 | 98.860 | -0.04% | - | - |
| 07/29/2026 | 99.200 | 99.200 | 98.900 | 98.900 | -0.21% | - | - |
| 07/28/2026 | 99.150 | 99.150 | 99.110 | 99.110 | +0.02% | - | - |
| 07/27/2026 | 99.150 | 99.150 | 99.090 | 99.090 | +0.34% | - | - |
| 07/24/2026 | 98.680 | 98.750 | 98.680 | 98.750 | +0.18% | - | - |
| 07/23/2026 | 98.750 | 98.750 | 98.570 | 98.570 | -0.31% | - | - |
| 07/22/2026 | 98.840 | 98.880 | 98.840 | 98.880 | -0.05% | - | - |
| 07/21/2026 | 98.990 | 98.990 | 98.930 | 98.930 | -0.09% | - | - |
| 07/20/2026 | 98.940 | 99.020 | 98.940 | 99.020 | -0.03% | - | - |
| 07/17/2026 | 99.110 | 99.110 | 99.050 | 99.050 | -0.13% | - | - |
| 07/16/2026 | 99.220 | 99.220 | 99.180 | 99.180 | -0.14% | - | - |
| 07/15/2026 | 99.160 | 99.320 | 99.160 | 99.320 | +0.05% | - | - |
| 07/14/2026 | 99.120 | 99.270 | 99.120 | 99.270 | -0.11% | - | - |
| 07/13/2026 | 99.450 | 99.450 | 99.380 | 99.380 | -0.12% | - | - |
| 07/10/2026 | 99.560 | 99.560 | 99.500 | 99.500 | +0.09% | - | - |
| 07/09/2026 | 99.340 | 99.410 | 99.340 | 99.410 | +0.18% | - | - |
| 07/08/2026 | 99.460 | 99.460 | 99.190 | 99.230 | -0.55% | - | - |
| 07/07/2026 | 99.900 | 99.900 | 99.780 | 99.780 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover