LastChg. % 1DChg. Abs.
103.150+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026103.210103.210103.150103.150+0.01%--
10/15/2026102.920103.140102.920103.140-0.16%--
10/14/2026103.400103.480103.310103.310+0.01%--
10/13/2026103.370103.370103.300103.300-0.05%--
10/12/2026103.380103.380103.350103.350+0.15%--
10/09/2026103.150103.200103.150103.200+0.22%94,91692,000
10/08/2026102.960102.980102.950102.970-0.16%--
10/07/2026103.200103.200103.130103.130-0.25%--
10/06/2026103.330103.390103.330103.390+0.29%--
10/05/2026103.150103.150103.090103.090+0.22%--
10/02/2026102.640102.860102.640102.860+0.63%61,65060,000
10/01/2026102.210102.220102.210102.220-0.16%--
09/30/2026102.350102.380102.350102.380+0.26%--
09/29/2026102.060102.150102.060102.110+0.13%--
09/28/2026102.120102.120101.980101.980-0.12%--
09/25/2026102.310102.310102.100102.100+0.11%--
09/24/2026102.210102.210101.970101.990-0.42%--
09/23/2026102.940102.940102.420102.420-0.42%--
09/22/2026102.620102.850102.620102.850+0.18%--
09/21/2026102.460102.670102.460102.670+0.61%108,692106,000
09/18/2026102.400102.400102.050102.050-0.21%--
09/17/2026102.200102.260102.200102.260+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas