LastChg. % 1DChg. Abs.
104.030-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.080104.090104.080104.090-0.09%--
08/05/2026104.230104.230104.180104.180+0.33%--
08/04/2026103.630103.840103.620103.840+0.53%--
08/03/2026103.240103.290103.240103.290+0.40%--
07/31/2026103.000103.000102.880102.880+0.25%--
07/30/2026102.560102.620102.560102.620-0.25%--
07/29/2026103.230103.230102.880102.880-0.19%--
07/28/2026103.110103.110103.080103.080-0.20%--
07/27/2026103.390103.390103.290103.290+0.35%--
07/24/2026102.810102.930102.810102.930+0.16%--
07/23/2026102.950102.950102.770102.770-0.44%--
07/22/2026103.110103.220103.110103.220+0.02%--
07/21/2026103.140103.200103.140103.200-0.02%--
07/20/2026103.020103.220103.020103.220+0.10%--
07/17/2026103.110103.140103.110103.120-0.39%--
07/16/2026103.540103.540103.520103.520-0.20%--
07/15/2026103.580103.730103.580103.730+0.14%--
07/14/2026103.430103.580103.430103.580-0.09%--
07/13/2026103.660103.670103.660103.670-0.13%--
07/10/2026103.800103.800103.800103.800+0.15%--
07/09/2026103.530103.640103.530103.640+0.30%--
07/08/2026103.570103.570103.120103.330-0.59%--
07/07/2026104.070104.070103.940103.940-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas