LastChg. % 1DChg. Abs.
102.730+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026102.720102.730102.720102.730+0.09%--
10/15/2026102.570102.640102.570102.640-0.14%--
10/14/2026102.810102.850102.780102.780+0.02%--
10/13/2026102.690102.760102.690102.760-0.02%--
10/12/2026102.800102.800102.780102.780+0.08%--
10/09/2026102.670102.700102.670102.700+0.11%--
10/08/2026102.640102.640102.590102.590-0.13%--
10/07/2026102.700102.720102.700102.720-0.05%--
10/06/2026102.770102.770102.770102.770+0.13%--
10/05/2026102.630102.640102.630102.640+0.18%--
10/02/2026102.380102.460102.380102.460+0.32%--
10/01/2026102.070102.130102.070102.1300.00%--
09/30/2026102.100102.130102.100102.130+0.14%--
09/29/2026101.930102.000101.930101.990+0.11%--
09/28/2026101.990101.990101.880101.880-0.06%--
09/25/2026102.040102.040101.940101.940+0.07%--
09/24/2026101.950101.950101.840101.870-0.18%--
09/23/2026102.350102.350102.050102.050-0.25%--
09/22/2026102.180102.310102.180102.310+0.13%--
09/21/2026102.030102.180102.030102.180+0.36%--
09/18/2026102.020102.020101.810101.810-0.15%--
09/17/2026101.900101.960101.900101.960+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas