LastChg. % 1DChg. Abs.
103.090-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.160103.160103.150103.150-0.01%--
08/05/2026103.260103.260103.160103.160+0.15%--
08/04/2026102.910103.010102.910103.010+0.28%--
08/03/2026102.610102.720102.610102.720+0.22%--
07/31/2026102.470102.490102.470102.490+0.16%--
07/30/2026102.330102.330102.330102.330-0.14%--
07/29/2026102.630102.630102.470102.470-0.07%--
07/28/2026102.580102.580102.540102.540-0.16%--
07/27/2026102.690102.700102.690102.700+0.31%--
07/24/2026102.300102.380102.300102.380+0.08%--
07/23/2026102.460102.460102.300102.300-0.26%--
07/22/2026102.560102.570102.560102.570-0.08%--
07/21/2026102.570102.650102.570102.650+0.07%--
07/20/2026102.490102.580102.490102.580+0.02%--
07/17/2026102.640102.640102.560102.560-0.20%--
07/16/2026102.830102.830102.770102.770-0.14%--
07/15/2026102.810102.910102.810102.910+0.08%--
07/14/2026102.730102.830102.730102.830-0.06%--
07/13/2026102.940102.940102.890102.890-0.13%--
07/10/2026103.020103.020103.020103.020+0.14%--
07/09/2026102.840102.880102.840102.880+0.07%--
07/08/2026102.940102.940102.710102.810-0.36%--
07/07/2026103.230103.230103.180103.180-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas