LastChg. % 1DChg. Abs.
98.160-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.27098.27098.22098.220-0.07%--
08/05/202698.39098.39098.29098.290-0.06%--
08/04/202698.36098.36098.35098.350+0.02%--
08/03/202698.44098.44098.33098.330+0.04%--
07/31/202698.42098.42098.29098.290-0.07%--
07/30/202698.38098.38098.36098.360+0.08%--
07/29/202698.35098.36098.28098.280-0.07%--
07/28/202698.54098.54098.35098.350-0.10%--
07/27/202698.65098.65098.45098.450+0.04%--
07/24/202698.44098.44098.41098.410+0.07%--
07/23/202698.37098.37098.34098.340-0.10%--
07/22/202698.47098.47098.44098.440-0.08%--
07/21/202698.58098.58098.52098.520-0.07%--
07/20/202698.45098.59098.45098.590+0.08%--
07/17/202698.50098.51098.46098.510+0.05%--
07/16/202698.44098.46098.44098.460-0.05%--
07/15/202698.30098.51098.30098.510+0.08%--
07/14/202698.11098.43098.11098.430+0.13%--
07/13/202698.33098.33098.30098.300-0.09%--
07/10/202698.48098.48098.39098.390-0.03%--
07/09/202698.34098.42098.34098.420+0.20%--
07/08/202698.19098.22098.10098.220-0.19%--
07/07/202698.44098.44098.41098.410-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas