LastChg. % 1DChg. Abs.
99.180+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.04099.18099.04099.180+0.15%--
10/21/202699.04099.08099.03099.030-0.17%--
10/20/202699.05099.20099.05099.200+0.21%--
10/19/202699.05099.05098.99098.990-0.06%--
10/16/202699.02099.05099.02099.050+0.04%--
10/15/202699.02099.03099.01099.010+0.20%--
10/14/202698.79098.83098.79098.810+0.11%--
10/13/202698.71098.71098.70098.700+0.10%--
10/12/202698.65098.65098.60098.600+0.04%--
10/09/202698.59098.59098.56098.560+0.08%--
10/08/202698.40098.48098.40098.480-0.01%--
10/07/202698.28098.49098.28098.490+0.11%--
10/06/202698.46098.46098.38098.380+0.04%--
10/05/202698.48098.48098.34098.340+0.06%--
10/02/202698.41098.41098.28098.280+0.11%--
10/01/202697.87098.17097.87098.170+0.20%--
09/30/202697.95097.97097.95097.970+0.11%--
09/29/202697.79097.86097.79097.860+0.14%--
09/28/202697.73097.73097.72097.720+0.01%3,9094,000
09/25/202697.84097.84097.71097.710+0.05%--
09/24/202697.71097.71097.61097.660-0.06%--
09/23/202698.04098.04097.72097.720-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas