| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.420 | -0.01% | -0.010 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.440 | 100.450 | 100.420 | 100.420 | -0.01% | - | - |
| 08/05/2026 | 100.530 | 100.530 | 100.430 | 100.430 | +0.05% | - | - |
| 08/04/2026 | 100.270 | 100.380 | 100.260 | 100.380 | +0.13% | - | - |
| 08/03/2026 | 100.220 | 100.250 | 100.220 | 100.250 | +0.18% | - | - |
| 07/31/2026 | 100.180 | 100.180 | 100.070 | 100.070 | -0.05% | - | - |
| 07/30/2026 | 100.050 | 100.120 | 100.050 | 100.120 | +0.04% | - | - |
| 07/29/2026 | 100.230 | 100.230 | 100.080 | 100.080 | -0.02% | - | - |
| 07/28/2026 | 100.120 | 100.120 | 100.100 | 100.100 | +0.07% | - | - |
| 07/27/2026 | 99.960 | 100.030 | 99.960 | 100.030 | +0.37% | - | - |
| 07/24/2026 | 99.580 | 99.660 | 99.580 | 99.660 | +0.09% | - | - |
| 07/23/2026 | 99.640 | 99.640 | 99.570 | 99.570 | -0.16% | - | - |
| 07/22/2026 | 99.650 | 99.730 | 99.650 | 99.730 | +0.09% | - | - |
| 07/21/2026 | 99.700 | 99.700 | 99.640 | 99.640 | -0.13% | - | - |
| 07/20/2026 | 99.710 | 99.770 | 99.710 | 99.770 | 0.00% | - | - |
| 07/17/2026 | 99.830 | 99.830 | 99.770 | 99.770 | +0.05% | - | - |
| 07/16/2026 | 99.720 | 99.720 | 99.710 | 99.720 | -0.08% | - | - |
| 07/15/2026 | 99.600 | 99.800 | 99.600 | 99.800 | +0.10% | - | - |
| 07/14/2026 | 99.560 | 99.700 | 99.560 | 99.700 | +0.02% | - | - |
| 07/13/2026 | 99.720 | 99.720 | 99.680 | 99.680 | -0.05% | - | - |
| 07/10/2026 | 99.740 | 99.740 | 99.730 | 99.730 | +0.10% | - | - |
| 07/09/2026 | 99.490 | 99.630 | 99.490 | 99.630 | +0.16% | - | - |
| 07/08/2026 | 99.660 | 99.660 | 99.470 | 99.470 | -0.43% | - | - |
| 07/07/2026 | 99.930 | 99.930 | 99.900 | 99.900 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover