LastChg. % 1DChg. Abs.
99.350+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.33099.35099.33099.350+0.02%--
08/05/202699.35099.35099.33099.330+0.16%--
08/04/202698.98099.17098.98099.170+0.26%--
08/03/202698.83098.91098.83098.910+0.21%--
07/31/202698.83098.83098.70098.700-0.01%--
07/30/202698.63098.71098.63098.710+0.04%--
07/29/202698.93098.93098.67098.670-0.17%--
07/28/202698.90098.90098.84098.840+0.04%--
07/27/202698.77098.80098.77098.800+0.53%--
07/24/202698.20098.28098.20098.280+0.32%--
07/23/202698.17098.17097.97097.970-0.34%--
07/22/202698.27099.97098.27098.300-0.06%29,99130,000
07/21/202698.44098.44098.36098.360-0.16%--
07/20/202698.46099.97098.46098.520-0.02%19,99420,000
07/17/202698.72098.72098.54098.540-0.06%19,72020,000
07/16/202698.64098.64098.60098.600-0.14%--
07/15/202698.58098.74098.58098.740+0.02%--
07/14/202698.50098.72098.50098.720-0.09%--
07/13/202698.87098.87098.81098.810-0.10%--
07/10/202699.02099.02098.91098.910+0.13%--
07/09/202698.75098.78098.75098.780-0.01%--
07/08/202698.90098.90098.52098.790-0.57%--
07/07/202699.52099.52099.36099.360-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas