LastChg. % 1DChg. Abs.
98.160+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.11098.16091.12098.160+0.16%--
10/21/202697.92098.00097.92098.0000.00%--
10/20/202697.91098.00097.91098.000+0.19%--
10/19/202698.15098.15097.81097.810-0.33%--
10/16/202698.03098.13098.02098.130+0.16%--
10/15/202697.91097.97097.91097.970+0.37%--
10/14/202697.63097.67097.61097.610-0.03%--
10/13/202697.65097.65097.64097.640+0.19%--
10/12/202697.46097.46097.45097.450+0.11%--
10/09/202697.24097.34097.24097.340+0.26%--
10/08/202697.18097.18097.09097.090-0.32%--
10/07/202697.34097.40097.34097.400-0.19%--
10/06/202697.48097.59097.48097.590+0.31%--
10/05/202697.48097.48097.29097.290-0.02%--
10/02/202697.17097.31097.17097.310+0.43%--
10/01/202696.83096.89096.83096.890-0.29%--
09/30/202697.22097.22097.17097.170+0.04%--
09/29/202696.88097.13096.88097.130+0.26%--
09/28/202696.91096.91096.88096.880-0.08%--
09/25/202696.96096.96096.96096.960+0.18%--
09/24/202697.13097.13096.79096.790-0.50%--
09/23/202697.75097.75097.28097.280-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas