LastChg. % 1DChg. Abs.
97.840+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.69097.84097.69097.840+0.10%--
10/21/202697.71097.75097.71097.740-0.08%--
10/20/202697.60099.03097.60097.820+0.30%9,90310,000
10/19/202697.80097.80097.53097.530-0.20%29,31030,000
10/16/202697.65097.73097.63097.730+0.06%--
10/15/202697.61097.67097.61097.670+0.32%--
10/14/202697.39097.45097.36097.360+0.02%--
10/13/202697.34097.34097.34097.340+0.26%--
10/12/202697.12097.12097.09097.090+0.12%--
10/09/202697.06097.06096.97096.970+0.19%--
10/08/202696.85096.85096.79096.790-0.31%--
10/07/202697.02097.09097.02097.090-0.10%--
10/06/202697.24097.24097.19097.190+0.14%--
10/05/202697.17097.17097.05097.050+0.08%--
10/02/202697.21097.21096.97096.970-0.02%--
10/01/202696.80096.99096.80096.990-0.15%--
09/30/202697.20097.20097.14097.140+0.14%--
09/29/202696.89097.05096.89097.000+0.09%--
09/28/202697.00097.00096.91096.910+0.02%--
09/25/202696.95096.95096.89096.890-0.02%--
09/24/202697.19097.19096.91096.910-0.49%--
09/23/202697.83097.83097.39097.390-0.53%--
09/22/202697.80099.54097.80097.910-0.07%13,93614,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas