LastChg. % 1DChg. Abs.
99.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.25099.26099.23099.2300.00%--
08/05/202699.30099.30099.23099.230+0.11%--
08/04/202699.01099.12099.00099.120+0.16%--
08/03/202698.94098.96098.94098.960+0.21%--
07/31/202699.00099.00098.75098.750-0.17%--
07/30/202698.86098.92098.86098.920+0.01%--
07/29/202699.10099.10098.91098.910-0.01%--
07/28/202698.96098.96098.92098.920+0.05%--
07/27/202698.81098.87098.81098.870+0.44%--
07/24/202698.34098.44098.34098.440+0.14%--
07/23/202698.39098.39098.30098.300-0.18%--
07/22/202698.35098.48098.35098.480+0.12%--
07/21/202698.43098.43098.36098.360-0.14%--
07/20/202698.46098.50098.46098.500-0.07%--
07/17/202698.59098.59098.57098.570+0.09%--
07/16/202698.44098.48098.43098.480-0.08%--
07/15/202698.30099.88098.30098.560+0.10%9,98810,000
07/14/202698.25098.46098.25098.460+0.02%--
07/13/202698.46098.46098.44098.440-0.06%--
07/10/202698.50098.50098.50098.500+0.12%--
07/09/202698.35098.38098.35098.380+0.07%--
07/08/202698.50098.50098.31098.310-0.52%--
07/07/202698.82098.82098.80098.820-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas