LastChg. % 1DChg. Abs.
104.240-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.230104.240104.230104.240-0.14%--
08/05/2026104.290104.390104.290104.390+0.19%--
08/04/2026104.050104.190104.040104.190+0.14%--
08/03/2026103.980104.040103.980104.040+0.13%--
07/31/2026103.510103.900103.510103.900+0.53%--
07/30/2026103.410103.410103.350103.350+0.02%--
07/29/2026103.500103.500103.330103.330-0.37%--
07/28/2026103.750103.760103.710103.710-0.40%--
07/27/2026104.000104.130104.000104.130+0.41%--
07/24/2026103.660103.700103.660103.700-0.17%--
07/23/2026103.840103.880103.840103.880-0.02%--
07/22/2026103.960103.960103.900103.900-0.03%--
07/21/2026103.810103.930103.810103.930+0.15%--
07/20/2026103.660103.770103.660103.770+0.04%--
07/17/2026104.010104.010103.730103.730-0.36%--
07/16/2026104.180104.180104.110104.110-0.21%--
07/15/2026104.010104.330104.010104.330+0.22%--
07/14/2026104.020104.100104.020104.100-0.13%--
07/13/2026104.510104.510104.240104.240-0.34%--
07/10/2026104.520104.600104.520104.600+0.13%--
07/09/2026104.410104.460104.410104.460+0.12%--
07/08/2026104.550104.550104.330104.330-0.43%--
07/07/2026105.040105.040104.780104.780-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas