LastChg. % 1DChg. Abs.
103.630-0.27%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.530103.630103.530103.630-0.27%--
10/21/2026103.900103.930103.900103.910+0.02%--
10/20/2026103.910103.910103.890103.890+0.03%--
10/19/2026104.030104.030103.860103.860-0.12%--
10/16/2026103.930103.980103.930103.980+0.04%--
10/15/2026103.910103.940103.910103.940-0.35%--
10/14/2026104.350104.370104.300104.300-0.03%--
10/13/2026104.360104.360104.330104.330-0.23%--
10/12/2026104.630104.630104.570104.570+0.01%--
10/09/2026104.540104.560104.540104.560+0.15%--
10/08/2026104.670104.670104.400104.400-0.38%--
10/07/2026104.700104.800104.700104.800-0.11%--
10/06/2026104.990104.990104.920104.9200.00%--
10/05/2026104.870104.920104.870104.920+0.47%--
10/02/2026104.480104.480104.430104.430+0.20%--
10/01/2026104.000104.220104.000104.220+0.17%--
09/30/2026104.050104.050104.040104.040+0.11%--
09/29/2026103.760103.940103.760103.930+0.12%--
09/28/2026103.900103.900103.810103.810-0.12%--
09/25/2026104.050104.050103.930103.930+0.02%--
09/24/2026104.060104.060103.910103.910-0.26%--
09/23/2026104.520104.520104.180104.180-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas