LastChg. % 1DChg. Abs.
98.050-0.41%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.35098.55098.35098.450+0.15%--
10/20/202698.20098.30098.10098.3000.00%--
10/19/202698.45098.45098.30098.300-0.41%--
10/16/202698.55098.70098.55098.700+0.36%--
10/15/202698.40098.50098.35098.350-0.15%--
10/14/202698.45098.55098.40098.500+0.05%--
10/13/202698.50098.60098.45098.450+0.05%--
10/12/202698.45098.45098.40098.400+0.10%--
10/09/202698.25098.35098.25098.300+0.05%--
10/08/202698.35098.35098.20098.250-0.25%--
10/07/202698.75098.75098.45098.500-0.40%--
10/06/202698.90099.00098.90098.900+0.15%--
10/05/202698.60098.80098.50098.750+0.30%--
10/02/202698.35098.45098.35098.450-0.10%--
10/01/202698.65098.65098.50098.550-0.25%--
09/30/202698.85098.85098.80098.800+0.15%--
09/29/202698.75098.75098.65098.650+0.05%--
09/28/202698.65098.65098.50098.600-0.10%--
09/25/202698.65098.70098.65098.700+0.15%--
09/24/202698.60098.60098.55098.550-0.20%--
09/23/202699.00099.00098.75098.750-0.20%--
09/22/202698.95099.10098.95098.950+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas