LastChg. % 1DChg. Abs.
97.900-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202698.15098.15097.90097.900-0.25%--
06/02/202698.20098.30098.10098.150+0.10%--
06/01/202698.30098.30098.05098.050-0.41%--
05/29/202698.40098.45098.30098.450+0.25%--
05/28/202698.25098.25098.10098.200-0.10%--
05/27/202698.35098.40098.30098.300-0.15%--
05/26/202698.55098.55098.45098.450+0.20%--
05/25/202698.00098.25098.00098.250+0.26%--
05/22/202697.80098.05097.80098.000+0.26%--
05/21/202697.85097.90097.70097.750-0.15%--
05/20/202697.40097.90097.40097.900+0.41%--
05/19/202697.65097.70097.50097.5000.00%--
05/18/202697.45097.60097.35097.500-0.05%--
05/15/202697.80097.80097.55097.550-0.26%--
05/14/202697.75097.85097.75097.800+0.10%--
05/13/202697.75097.75097.60097.700-0.10%--
05/12/202697.85097.85097.70097.800-0.20%--
05/11/202698.15098.15098.00098.000-0.15%--
05/08/202698.20098.30098.15098.150-0.20%--
05/07/202698.40098.40098.35098.350+0.20%--
05/06/202697.85098.35097.85098.150+0.41%--
05/05/202697.50097.75097.50097.750+0.41%--
05/04/202697.85097.85097.35097.350-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas