| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.580 | -2.13% | -2.100 |
| 10/22/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.640 | 98.640 | 96.580 | 96.580 | -2.13% | - | - |
| 10/21/2026 | 98.700 | 99.090 | 98.670 | 98.680 | -0.72% | - | - |
| 10/20/2026 | 98.890 | 99.400 | 98.380 | 99.400 | +0.42% | - | - |
| 10/19/2026 | 99.430 | 99.430 | 98.980 | 98.980 | -1.06% | - | - |
| 10/16/2026 | 99.150 | 100.040 | 98.810 | 100.040 | +1.85% | - | - |
| 10/15/2026 | 97.260 | 98.270 | 97.250 | 98.220 | +0.86% | - | - |
| 10/14/2026 | 99.200 | 99.200 | 97.380 | 97.380 | -1.84% | - | - |
| 10/13/2026 | 100.010 | 100.140 | 99.210 | 99.210 | -0.53% | - | - |
| 10/12/2026 | 100.180 | 100.180 | 99.740 | 99.740 | -0.07% | - | - |
| 10/09/2026 | 99.190 | 99.810 | 99.190 | 99.810 | +1.40% | - | - |
| 10/08/2026 | 98.020 | 98.430 | 97.980 | 98.430 | +0.39% | - | - |
| 10/07/2026 | 99.190 | 99.190 | 98.050 | 98.050 | -0.81% | - | - |
| 10/06/2026 | 98.960 | 99.050 | 98.680 | 98.850 | +0.13% | - | - |
| 10/05/2026 | 98.870 | 98.980 | 98.720 | 98.720 | +0.13% | - | - |
| 10/02/2026 | 98.270 | 98.890 | 98.270 | 98.590 | +0.43% | - | - |
| 10/01/2026 | 98.120 | 98.750 | 98.120 | 98.170 | -0.24% | - | - |
| 09/30/2026 | 98.360 | 98.950 | 98.360 | 98.410 | -0.08% | - | - |
| 09/29/2026 | 98.370 | 98.740 | 98.370 | 98.490 | +0.10% | - | - |
| 09/28/2026 | 100.400 | 100.400 | 98.390 | 98.390 | -1.74% | - | - |
| 09/25/2026 | 100.060 | 100.140 | 100.060 | 100.130 | +0.48% | - | - |
| 09/24/2026 | 100.580 | 100.580 | 99.650 | 99.650 | -1.07% | - | - |
| 09/23/2026 | 101.470 | 101.470 | 100.730 | 100.730 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover