| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.550 | +0.21% | +0.200 |
| 08/07/2026, 09:38:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 95.540 | 95.540 | 94.490 | 95.350 | -0.14% | - | - |
| 08/05/2026 | 92.340 | 95.480 | 92.340 | 95.480 | +4.26% | - | - |
| 08/04/2026 | 90.490 | 91.580 | 90.490 | 91.580 | +1.82% | - | - |
| 08/03/2026 | 89.080 | 89.940 | 89.010 | 89.940 | +0.93% | - | - |
| 07/31/2026 | 90.860 | 90.860 | 89.110 | 89.110 | -0.77% | - | - |
| 07/30/2026 | 89.020 | 89.800 | 89.020 | 89.800 | +2.15% | - | - |
| 07/29/2026 | 89.380 | 89.500 | 87.910 | 87.910 | -1.19% | - | - |
| 07/28/2026 | 90.060 | 90.060 | 88.970 | 88.970 | -1.22% | - | - |
| 07/27/2026 | 90.200 | 90.260 | 90.070 | 90.070 | +0.31% | - | - |
| 07/24/2026 | 89.450 | 89.790 | 89.450 | 89.790 | +0.47% | - | - |
| 07/23/2026 | 90.570 | 90.570 | 89.300 | 89.370 | -1.90% | - | - |
| 07/22/2026 | 89.100 | 91.100 | 89.100 | 91.100 | +3.10% | - | - |
| 07/21/2026 | 86.940 | 88.360 | 86.940 | 88.360 | +2.35% | - | - |
| 07/20/2026 | 86.790 | 86.790 | 86.330 | 86.330 | -0.20% | - | - |
| 07/17/2026 | 87.050 | 87.050 | 86.420 | 86.500 | -1.13% | - | - |
| 07/16/2026 | 89.190 | 89.190 | 87.490 | 87.490 | -1.91% | - | - |
| 07/15/2026 | 89.470 | 89.690 | 89.190 | 89.190 | -1.36% | - | - |
| 07/14/2026 | 89.120 | 90.420 | 89.120 | 90.420 | +1.52% | - | - |
| 07/13/2026 | 89.600 | 89.600 | 89.060 | 89.070 | -0.86% | - | - |
| 07/10/2026 | 90.430 | 90.430 | 89.620 | 89.840 | -0.30% | - | - |
| 07/09/2026 | 89.150 | 90.110 | 89.150 | 90.110 | +1.84% | - | - |
| 07/08/2026 | 90.460 | 90.460 | 88.480 | 88.480 | -2.57% | - | - |
| 07/07/2026 | 92.220 | 92.230 | 90.810 | 90.810 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover