| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -1.68% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.150 | 4.150 | 4.090 | 4.090 | -1.68% | - | - |
| 10/21/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +1.71% | - | - |
| 10/20/2026 | 4.090 | 4.100 | 4.070 | 4.090 | -0.49% | - | - |
| 10/19/2026 | 4.110 | 4.110 | 4.080 | 4.110 | +0.24% | - | - |
| 10/16/2026 | 4.100 | 4.100 | 4.100 | 4.100 | 0.00% | - | - |
| 10/15/2026 | 4.090 | 4.110 | 4.090 | 4.100 | -0.24% | - | - |
| 10/14/2026 | 4.090 | 4.110 | 4.090 | 4.110 | +0.49% | - | - |
| 10/13/2026 | 4.100 | 4.100 | 4.090 | 4.090 | 0.00% | - | - |
| 10/12/2026 | 4.080 | 4.110 | 4.080 | 4.090 | -0.97% | - | - |
| 10/09/2026 | 4.080 | 4.140 | 4.080 | 4.130 | +0.98% | - | - |
| 10/08/2026 | 4.110 | 4.110 | 4.060 | 4.090 | -0.97% | - | - |
| 10/07/2026 | 4.110 | 4.140 | 4.110 | 4.130 | -0.48% | - | - |
| 10/06/2026 | 4.150 | 4.150 | 4.090 | 4.150 | +0.24% | - | - |
| 10/05/2026 | 4.140 | 4.150 | 4.140 | 4.140 | -0.24% | - | - |
| 10/02/2026 | 4.160 | 4.310 | 4.150 | 4.150 | 0.00% | - | - |
| 10/01/2026 | 4.180 | 4.180 | 4.150 | 4.150 | -1.89% | - | - |
| 09/30/2026 | 4.160 | 4.230 | 4.160 | 4.230 | +2.42% | - | - |
| 09/29/2026 | 4.090 | 4.130 | 4.050 | 4.130 | +2.74% | - | - |
| 09/28/2026 | 4.150 | 4.150 | 3.960 | 4.020 | -4.06% | - | - |
| 09/25/2026 | 4.050 | 4.190 | 4.050 | 4.190 | +3.97% | - | - |
| 09/24/2026 | 3.970 | 4.030 | 3.970 | 4.030 | +1.51% | - | - |
| 09/23/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -1.73% | - | - |
| 09/22/2026 | 4.040 | 4.040 | 4.030 | 4.040 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover