LastChg. % 1DChg. Abs.
22.060-1.03%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.19022.19022.06022.060-1.03%--
08/06/202622.41022.45022.29022.290+0.09%--
08/05/202622.27022.27022.13022.270+0.09%--
08/04/202622.03022.25022.01022.250+1.27%--
08/03/202621.93022.03021.93021.970+1.15%--
07/31/202621.76021.81021.66021.720+0.88%--
07/30/202621.49021.75021.49021.530+1.70%--
07/29/202621.26021.40021.17021.170+0.33%--
07/28/202621.10021.10020.87021.100+0.57%--
07/27/202621.06021.06020.98020.980+1.89%--
07/24/202620.97020.97020.56020.590-1.39%--
07/23/202621.46021.46020.88020.880-3.69%--
07/22/202621.39021.68021.39021.680+0.05%--
07/21/202621.28021.67021.27021.670-2.78%--
07/20/202622.44022.56022.29022.290-0.62%--
07/17/202622.38022.47022.24022.430+0.18%--
07/16/202622.47022.50022.32022.390-0.04%--
07/15/202621.86022.40021.86022.400+2.14%--
07/14/202621.90021.95021.86021.930-0.23%--
07/13/202621.98022.12021.98021.980-0.41%--
07/10/202622.16022.16022.04022.070+0.09%--
07/09/202622.03022.10021.98022.050+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas