LastChg. % 1DChg. Abs.
15.980-0.68%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.88015.98015.80015.980-0.68%--
10/21/202616.02016.09015.92016.090-0.43%--
10/20/202615.92016.16015.75016.160+1.38%--
10/19/202615.95015.99015.77015.940-0.44%--
10/16/202615.79016.09015.79016.010+0.57%--
10/15/202615.82015.93015.81015.920+2.64%--
10/14/202615.42015.55015.42015.510+1.97%--
10/13/202615.49015.49015.21015.210-0.52%--
10/12/202615.33015.33015.22015.290-0.78%--
10/09/202615.55015.67015.41015.410+0.92%--
10/08/202615.22015.27014.99015.270-1.29%11,992800
10/07/202615.78015.83015.47015.470-2.77%--
10/06/202616.03016.32015.91015.910-3.58%--
10/05/202616.55016.61016.50016.500-1.26%--
10/02/202616.80016.91016.67016.710+0.78%--
10/01/202617.21017.42016.58016.580-4.60%--
09/30/202618.24018.24017.38017.380-3.12%--
09/29/202618.19018.69017.94017.940-2.45%--
09/28/202618.44018.54018.33018.390+5.27%--
09/25/202617.58017.73017.47017.470+0.52%--
09/24/202617.89017.92017.38017.380-3.87%--
09/23/202618.58018.58017.96018.080-2.74%--
09/22/202617.94018.65017.91018.590+3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas