LastChg. % 1DChg. Abs.
21.430-1.52%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202621.85021.85021.43021.430-1.52%--
07/23/202622.32022.32021.76021.760-3.29%--
07/22/202622.26022.50022.26022.500+0.04%--
07/21/202622.16022.49022.14022.490-2.22%--
07/20/202623.09023.18023.00023.000-0.26%--
07/17/202623.02023.10022.92023.060+0.13%--
07/16/202623.09023.11022.98023.030-0.13%--
07/15/202622.62023.06022.62023.060+1.72%--
07/14/202622.65022.69022.62022.670-0.18%--
07/13/202622.72022.82022.71022.710-0.31%--
07/10/202622.89022.89022.70022.780-0.04%--
07/09/202622.83022.89022.79022.790+0.22%--
07/08/202623.17023.17022.74022.740-1.81%--
07/07/202623.37023.37023.16023.160+0.04%--
07/06/202623.27023.27023.15023.150-0.30%--
07/03/202623.15023.22023.08023.220+0.74%--
07/02/202622.95023.05022.93023.050+0.39%--
07/01/202622.98023.00022.88022.960-0.22%--
06/30/202623.03023.04022.96023.0100.00%--
06/29/202623.31023.31023.01023.010-1.33%--
06/26/202623.48023.48023.28023.320-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas