LastChg. % 1DChg. Abs.
17.490+3.49%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202616.98017.66016.98017.490+3.49%--
11/03/202616.72017.02016.72016.900+0.54%--
11/02/202616.15016.81016.15016.810+3.19%--
10/30/202616.41016.43016.29016.290-0.55%--
10/29/202616.10016.38016.00016.380+1.24%--
10/28/202616.33016.36016.18016.180-0.55%--
10/27/202615.85016.27015.85016.270+1.18%--
10/23/202616.24016.34016.08016.080+0.44%--
10/22/202615.90016.01015.82016.010-0.62%--
10/21/202616.05016.11015.94016.110-0.49%--
10/20/202615.94016.19015.77016.190+1.44%75,2714,770
10/19/202615.97016.02015.79015.960-0.50%--
10/16/202615.81016.12015.81016.040+0.56%--
10/15/202615.85015.96015.84015.950+2.70%--
10/14/202615.44015.57015.44015.530+2.04%--
10/13/202615.51015.51015.22015.220-0.59%--
10/12/202615.34015.34015.24015.310-0.78%--
10/09/202615.58015.70015.43015.430+0.92%--
10/08/202615.24015.29015.05015.290-1.35%--
10/07/202615.81015.86015.50015.500-2.82%--
10/06/202616.17016.37015.95015.950-10.69%--
10/05/202617.69018.14017.69017.860-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas