LastChg. % 1DChg. Abs.
21.080-3.13%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202621.59021.77021.59021.760-0.50%--
09/07/202621.70021.87021.63021.870+0.88%--
09/04/202621.10021.68021.10021.680+3.34%--
09/03/202620.80021.24020.74020.9800.00%--
09/02/202621.58021.58020.98020.980-2.74%--
09/01/202621.86021.86021.52021.570-2.57%--
08/31/202622.18022.34022.14022.140+1.05%--
08/28/202622.03022.10021.91021.910+0.14%--
08/27/202622.04022.04021.87021.880-1.17%--
08/26/202621.83022.22021.83022.140+1.70%--
08/25/202621.53021.86021.53021.770+1.40%--
08/24/202621.46021.54021.46021.470-0.05%--
08/21/202621.70021.70021.48021.480+0.09%--
08/20/202621.37021.46021.17021.460+2.09%--
08/19/202621.47021.47021.02021.020-2.41%--
08/18/202622.10022.10021.54021.540-1.96%--
08/17/202622.27022.27021.97021.970-2.14%--
08/14/202622.38022.50022.38022.450+0.13%--
08/13/202622.69022.69022.42022.420-0.84%--
08/12/202622.67022.90022.61022.610-0.18%--
08/11/202622.61022.74022.56022.650-0.31%--
08/10/202622.82023.05022.72022.720-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas