LastChg. % 1DChg. Abs.
45.960-2.15%-1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202646.42046.42045.94045.960-2.15%--
10/29/202646.58046.97046.56046.970+1.38%--
10/28/202647.08047.08046.22046.330-2.55%--
10/27/202646.66047.54046.62047.540+2.77%--
10/23/202646.52046.52045.98046.260-0.49%--
10/22/202647.02047.31046.49046.490-3.17%--
10/21/202648.03048.21048.01048.010+0.02%--
10/20/202648.08048.08047.64048.000-0.19%--
10/19/202648.06048.38048.06048.090-0.33%--
10/16/202648.36048.51048.25048.250+0.48%--
10/15/202647.93048.08047.91048.020-0.29%--
10/14/202648.01048.36048.01048.160+0.96%--
10/13/202648.19048.19047.69047.700-0.50%--
10/12/202648.04048.04047.86047.940-0.23%--
10/09/202647.63048.19047.63048.050+4.43%--
10/08/202646.16046.16045.58046.010-2.04%--
10/07/202647.43047.62046.97046.970-1.84%--
10/06/202647.48047.99047.48047.850+0.97%--
10/05/202647.15047.39046.99047.390-0.04%--
10/02/202647.20047.41047.15047.410+0.77%--
10/01/202647.33047.34047.05047.050-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas