| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.280 | +0.76% | +0.340 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 45.320 | 45.320 | 45.080 | 45.280 | +0.76% | - | - |
| 07/30/2026 | 44.920 | 44.940 | 44.710 | 44.940 | 0.00% | - | - |
| 07/29/2026 | 45.320 | 45.640 | 44.940 | 44.940 | -0.82% | - | - |
| 07/28/2026 | 45.220 | 45.460 | 44.970 | 45.310 | +0.89% | - | - |
| 07/27/2026 | 45.120 | 45.220 | 44.910 | 44.910 | +0.56% | - | - |
| 07/24/2026 | 44.810 | 44.810 | 44.660 | 44.660 | +1.71% | - | - |
| 07/23/2026 | 44.630 | 44.630 | 43.650 | 43.910 | -2.14% | - | - |
| 07/22/2026 | 44.820 | 45.220 | 44.770 | 44.870 | -0.02% | - | - |
| 07/21/2026 | 44.700 | 44.880 | 44.660 | 44.880 | +0.27% | - | - |
| 07/20/2026 | 44.980 | 45.310 | 44.760 | 44.760 | -0.58% | - | - |
| 07/17/2026 | 44.830 | 45.020 | 44.400 | 45.020 | -0.79% | - | - |
| 07/16/2026 | 45.530 | 45.530 | 45.100 | 45.380 | +0.71% | - | - |
| 07/15/2026 | 44.240 | 45.060 | 44.240 | 45.060 | +1.14% | - | - |
| 07/14/2026 | 44.170 | 44.620 | 43.970 | 44.550 | +1.62% | - | - |
| 07/13/2026 | 42.960 | 43.840 | 42.960 | 43.840 | +0.80% | - | - |
| 07/10/2026 | 43.240 | 43.840 | 43.240 | 43.490 | +5.43% | - | - |
| 07/09/2026 | 41.800 | 41.800 | 41.140 | 41.250 | -1.03% | 5,781 | 140 |
| 07/08/2026 | 42.030 | 42.250 | 41.660 | 41.680 | -2.62% | - | - |
| 07/07/2026 | 43.130 | 43.190 | 42.800 | 42.800 | -1.41% | - | - |
| 07/06/2026 | 43.190 | 43.410 | 43.060 | 43.410 | +0.51% | - | - |
| 07/03/2026 | 42.550 | 43.190 | 42.550 | 43.190 | +3.90% | - | - |
| 07/02/2026 | 41.200 | 41.870 | 41.200 | 41.570 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover