LastChg. % 1DChg. Abs.
47.790+1.46%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202647.23047.79047.23047.790+1.46%--
09/15/202646.69047.10046.56047.100+0.73%--
09/14/202646.73046.76046.73046.760+0.09%--
09/11/202646.98046.98046.62046.720-0.45%--
09/10/202647.19047.25046.78046.930-0.42%--
09/09/202647.81047.81047.13047.130-1.15%--
09/08/202647.86047.88047.68047.680-0.54%--
09/07/202647.72047.98047.72047.940+0.46%--
09/04/202647.43047.72047.43047.720+1.17%--
09/03/202646.91047.37046.91047.170+0.92%--
09/02/202646.63046.77046.39046.740-0.34%--
09/01/202647.53047.53046.75046.900-0.76%--
08/31/202647.21047.55047.21047.260+0.11%--
08/28/202647.29047.39047.21047.210+0.28%--
08/27/202647.09047.31047.08047.080+0.45%--
08/26/202646.28046.87046.28046.870+1.87%--
08/25/202645.89046.15045.89046.010+0.44%--
08/24/202645.90046.23045.81045.810+0.68%--
08/21/202645.66046.01045.50045.500+0.95%--
08/20/202645.95045.95044.90045.070-2.28%--
08/19/202646.15046.50046.01046.120-0.13%--
08/18/202646.50046.68046.18046.180-0.17%--
08/17/202646.62046.62046.12046.260-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas