| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.910 | +1.22% | +0.820 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 66.940 | 67.910 | 66.850 | 67.910 | +1.22% | - | - |
| 10/21/2026 | 66.600 | 67.090 | 66.310 | 67.090 | +0.66% | - | - |
| 10/20/2026 | 67.250 | 67.570 | 66.650 | 66.650 | -0.52% | - | - |
| 10/19/2026 | 67.830 | 67.830 | 67.000 | 67.000 | -0.43% | - | - |
| 10/16/2026 | 66.610 | 67.290 | 66.610 | 67.290 | +1.94% | - | - |
| 10/15/2026 | 67.370 | 67.370 | 65.870 | 66.010 | -2.09% | - | - |
| 10/14/2026 | 67.710 | 68.090 | 67.420 | 67.420 | -0.49% | - | - |
| 10/13/2026 | 67.460 | 67.750 | 67.080 | 67.750 | +1.45% | - | - |
| 10/12/2026 | 66.440 | 66.780 | 66.150 | 66.780 | +0.82% | - | - |
| 10/09/2026 | 66.440 | 66.440 | 66.000 | 66.240 | +0.67% | - | - |
| 10/08/2026 | 64.760 | 65.950 | 64.760 | 65.800 | +2.24% | - | - |
| 10/07/2026 | 64.560 | 64.610 | 64.310 | 64.360 | -0.62% | - | - |
| 10/06/2026 | 64.960 | 64.960 | 64.160 | 64.760 | +0.08% | - | - |
| 10/05/2026 | 64.410 | 64.710 | 64.060 | 64.710 | +0.15% | - | - |
| 10/02/2026 | 65.050 | 65.050 | 64.210 | 64.610 | -0.68% | - | - |
| 10/01/2026 | 65.250 | 65.250 | 64.950 | 65.050 | -1.84% | - | - |
| 09/30/2026 | 66.460 | 66.460 | 65.690 | 66.270 | +1.04% | - | - |
| 09/29/2026 | 65.090 | 65.590 | 65.050 | 65.590 | +0.31% | - | - |
| 09/28/2026 | 65.730 | 66.070 | 65.390 | 65.390 | +2.65% | - | - |
| 09/25/2026 | 63.850 | 64.100 | 63.550 | 63.700 | +0.47% | - | - |
| 09/24/2026 | 63.550 | 63.950 | 63.400 | 63.400 | -0.24% | - | - |
| 09/23/2026 | 62.900 | 63.650 | 62.900 | 63.550 | +0.71% | - | - |
| 09/22/2026 | 64.940 | 64.940 | 62.300 | 63.100 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover