| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.150 | -1.17% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 59.500 | 59.500 | 59.150 | 59.150 | -1.17% | - | - |
| 08/06/2026 | 59.400 | 59.850 | 59.300 | 59.850 | +1.96% | - | - |
| 08/05/2026 | 60.140 | 60.140 | 58.700 | 58.700 | -1.33% | - | - |
| 08/04/2026 | 60.140 | 60.240 | 59.490 | 59.490 | -1.39% | - | - |
| 08/03/2026 | 59.540 | 60.430 | 59.540 | 60.330 | -0.49% | - | - |
| 07/31/2026 | 59.490 | 60.630 | 59.490 | 60.630 | +4.28% | - | - |
| 07/30/2026 | 61.160 | 61.160 | 58.140 | 58.140 | -3.15% | - | - |
| 07/29/2026 | 58.940 | 60.030 | 58.890 | 60.030 | +2.55% | - | - |
| 07/28/2026 | 59.250 | 59.250 | 58.540 | 58.540 | -1.28% | - | - |
| 07/27/2026 | 59.800 | 59.800 | 58.950 | 59.300 | -2.03% | - | - |
| 07/24/2026 | 60.440 | 60.530 | 60.090 | 60.530 | -0.57% | - | - |
| 07/23/2026 | 60.680 | 61.170 | 60.480 | 60.880 | +0.33% | - | - |
| 07/22/2026 | 60.170 | 61.030 | 60.170 | 60.680 | +1.76% | - | - |
| 07/21/2026 | 60.520 | 60.520 | 59.630 | 59.630 | -1.31% | - | - |
| 07/20/2026 | 60.420 | 60.470 | 60.270 | 60.420 | +0.60% | - | - |
| 07/17/2026 | 60.110 | 60.350 | 59.860 | 60.060 | +1.25% | - | - |
| 07/16/2026 | 58.830 | 59.320 | 58.830 | 59.320 | +0.42% | - | - |
| 07/15/2026 | 60.020 | 60.020 | 59.070 | 59.070 | -2.06% | - | - |
| 07/14/2026 | 59.760 | 60.310 | 59.760 | 60.310 | +2.17% | - | - |
| 07/13/2026 | 58.630 | 59.220 | 58.630 | 59.030 | +1.53% | - | - |
| 07/10/2026 | 58.110 | 58.630 | 58.110 | 58.140 | -0.38% | - | - |
| 07/09/2026 | 58.160 | 58.460 | 58.060 | 58.360 | -0.66% | - | - |
| 07/08/2026 | 59.150 | 59.630 | 58.750 | 58.750 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover