| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.220 | +0.69% | +0.460 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 66.710 | 67.220 | 66.400 | 67.220 | +0.69% | - | - |
| 10/20/2026 | 67.370 | 67.730 | 66.760 | 66.760 | -0.54% | - | - |
| 10/19/2026 | 67.980 | 67.980 | 67.120 | 67.120 | -0.44% | - | - |
| 10/16/2026 | 66.710 | 67.420 | 66.710 | 67.420 | +2.00% | - | - |
| 10/15/2026 | 67.520 | 67.520 | 65.950 | 66.100 | -2.18% | - | - |
| 10/14/2026 | 67.880 | 68.290 | 67.570 | 67.570 | -0.53% | - | - |
| 10/13/2026 | 67.620 | 67.930 | 67.220 | 67.930 | +1.52% | - | - |
| 10/12/2026 | 66.560 | 66.910 | 66.250 | 66.910 | +0.84% | - | - |
| 10/09/2026 | 66.560 | 66.560 | 66.100 | 66.350 | +0.70% | - | - |
| 10/08/2026 | 64.830 | 66.050 | 64.830 | 65.890 | +2.28% | - | - |
| 10/07/2026 | 64.620 | 64.670 | 64.370 | 64.420 | -0.63% | - | - |
| 10/06/2026 | 65.030 | 65.030 | 64.210 | 64.830 | +0.09% | - | - |
| 10/05/2026 | 64.470 | 64.770 | 64.110 | 64.770 | +0.15% | - | - |
| 10/02/2026 | 65.130 | 65.130 | 64.260 | 64.670 | -0.71% | - | - |
| 10/01/2026 | 65.330 | 65.330 | 65.030 | 65.130 | -1.91% | - | - |
| 09/30/2026 | 66.610 | 66.610 | 65.790 | 66.400 | +1.08% | - | - |
| 09/29/2026 | 65.180 | 65.690 | 65.130 | 65.690 | +0.31% | - | - |
| 09/28/2026 | 65.840 | 66.200 | 65.490 | 65.490 | +2.71% | - | - |
| 09/25/2026 | 63.910 | 64.160 | 63.600 | 63.760 | +0.49% | - | - |
| 09/24/2026 | 63.600 | 64.010 | 63.450 | 63.450 | -0.24% | - | - |
| 09/23/2026 | 62.940 | 63.700 | 62.940 | 63.600 | +0.73% | - | - |
| 09/22/2026 | 65.030 | 65.030 | 62.330 | 63.140 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover