| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.220 | -1.18% | -0.710 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 59.580 | 59.580 | 59.220 | 59.220 | -1.18% | - | - |
| 08/06/2026 | 59.470 | 59.930 | 59.370 | 59.930 | +1.99% | - | - |
| 08/05/2026 | 60.240 | 60.240 | 58.760 | 58.760 | -1.38% | - | - |
| 08/04/2026 | 60.240 | 60.340 | 59.580 | 59.580 | -1.42% | - | - |
| 08/03/2026 | 59.620 | 60.530 | 59.620 | 60.440 | -0.48% | - | - |
| 07/31/2026 | 59.570 | 60.730 | 59.570 | 60.730 | +4.35% | - | - |
| 07/30/2026 | 61.290 | 61.290 | 58.200 | 58.200 | -3.21% | - | - |
| 07/29/2026 | 59.010 | 60.130 | 58.960 | 60.130 | +2.61% | - | - |
| 07/28/2026 | 59.310 | 59.310 | 58.600 | 58.600 | -1.28% | - | - |
| 07/27/2026 | 59.870 | 59.870 | 59.010 | 59.360 | -2.08% | - | - |
| 07/24/2026 | 60.530 | 60.620 | 60.170 | 60.620 | -0.61% | - | - |
| 07/23/2026 | 60.780 | 61.290 | 60.580 | 60.990 | +0.35% | - | - |
| 07/22/2026 | 60.270 | 61.130 | 60.270 | 60.780 | +1.79% | - | - |
| 07/21/2026 | 60.620 | 60.620 | 59.710 | 59.710 | -1.34% | - | - |
| 07/20/2026 | 60.520 | 60.570 | 60.370 | 60.520 | +0.60% | - | - |
| 07/17/2026 | 60.210 | 60.470 | 59.960 | 60.160 | +1.26% | - | - |
| 07/16/2026 | 58.900 | 59.410 | 58.900 | 59.410 | +0.44% | - | - |
| 07/15/2026 | 60.110 | 60.110 | 59.150 | 59.150 | -2.10% | - | - |
| 07/14/2026 | 59.910 | 60.420 | 59.910 | 60.420 | +2.15% | - | - |
| 07/13/2026 | 58.750 | 59.360 | 58.750 | 59.150 | +1.56% | - | - |
| 07/10/2026 | 58.180 | 58.750 | 58.180 | 58.240 | -0.34% | - | - |
| 07/09/2026 | 58.230 | 58.540 | 58.130 | 58.440 | -0.68% | - | - |
| 07/08/2026 | 59.300 | 59.740 | 58.840 | 58.840 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover