| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.300 | -0.25% | -0.120 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 47.370 | 47.400 | 47.300 | 47.300 | -0.25% | - | - |
| 08/06/2026 | 47.470 | 47.510 | 47.420 | 47.420 | +0.02% | - | - |
| 08/05/2026 | 47.520 | 47.520 | 47.300 | 47.410 | 0.00% | - | - |
| 08/04/2026 | 47.400 | 47.460 | 47.360 | 47.410 | +0.15% | - | - |
| 08/03/2026 | 47.350 | 47.350 | 47.230 | 47.340 | +0.11% | - | - |
| 07/31/2026 | 47.080 | 47.290 | 47.080 | 47.290 | +1.22% | - | - |
| 07/30/2026 | 46.440 | 46.720 | 46.440 | 46.720 | +0.45% | - | - |
| 07/29/2026 | 46.600 | 46.700 | 46.480 | 46.510 | -0.24% | - | - |
| 07/28/2026 | 46.450 | 46.750 | 46.450 | 46.620 | +0.26% | - | - |
| 07/27/2026 | 46.800 | 46.800 | 46.500 | 46.500 | -0.53% | - | - |
| 07/24/2026 | 46.910 | 46.950 | 46.750 | 46.750 | -0.43% | - | - |
| 07/23/2026 | 46.460 | 46.950 | 46.320 | 46.950 | +1.12% | - | - |
| 07/22/2026 | 46.430 | 46.470 | 46.430 | 46.430 | +0.35% | - | - |
| 07/21/2026 | 45.790 | 46.270 | 45.740 | 46.270 | +1.14% | - | - |
| 07/20/2026 | 45.630 | 45.800 | 45.630 | 45.750 | +0.22% | - | - |
| 07/17/2026 | 45.530 | 45.780 | 45.530 | 45.650 | -0.33% | - | - |
| 07/16/2026 | 46.150 | 46.150 | 45.800 | 45.800 | -0.95% | - | - |
| 07/15/2026 | 46.360 | 46.360 | 46.240 | 46.240 | -0.13% | - | - |
| 07/14/2026 | 45.930 | 46.310 | 45.930 | 46.300 | +1.31% | - | - |
| 07/13/2026 | 45.680 | 45.840 | 45.680 | 45.700 | -0.02% | - | - |
| 07/10/2026 | 45.640 | 45.710 | 45.590 | 45.710 | +0.31% | - | - |
| 07/09/2026 | 45.730 | 45.730 | 45.570 | 45.570 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover