LastChg. % 1DChg. Abs.
47.990+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202647.96047.99047.94047.990+0.02%--
10/13/202647.99048.01047.98047.980+0.06%--
10/12/202647.82047.95047.82047.950+0.46%--
10/09/202647.79047.79047.73047.730+0.02%--
10/08/202647.85047.85047.71047.720-0.54%--
10/07/202648.09048.09047.96047.980-0.27%--
10/06/202648.06048.11048.06048.110+0.23%--
10/05/202647.86048.00047.86048.000+0.29%--
10/02/202647.91047.91047.79047.860-0.17%--
10/01/202648.11048.11047.94047.940-0.50%--
09/30/202648.23048.23048.18048.180-0.10%--
09/29/202648.26048.28048.23048.230-0.08%--
09/28/202648.35048.35048.26048.270-0.12%--
09/25/202648.34048.37048.33048.330+0.08%--
09/24/202648.30048.31048.28048.290-0.06%--
09/23/202648.19048.33048.19048.320+0.46%--
09/22/202648.01048.10048.01048.100+0.17%--
09/21/202647.98048.03047.90048.020+0.44%--
09/18/202647.92047.92047.81047.810-0.04%--
09/17/202647.97047.97047.64047.830-0.95%--
09/16/202648.26048.29048.24048.290+0.12%--
09/15/202648.25048.25048.23048.230-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas