| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.140 | -2.44% | -0.780 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 31.540 | 31.590 | 31.140 | 31.140 | -2.44% | - | - |
| 10/21/2026 | 30.950 | 32.020 | 30.950 | 31.920 | +3.77% | - | - |
| 10/20/2026 | 30.270 | 30.760 | 30.220 | 30.760 | +1.15% | - | - |
| 10/19/2026 | 30.700 | 30.710 | 30.410 | 30.410 | -1.71% | - | - |
| 10/16/2026 | 30.800 | 31.330 | 30.800 | 30.940 | +0.78% | - | - |
| 10/15/2026 | 30.700 | 30.750 | 30.650 | 30.700 | -0.78% | - | - |
| 10/14/2026 | 30.910 | 31.160 | 30.910 | 30.940 | +1.88% | - | - |
| 10/13/2026 | 30.520 | 30.720 | 30.220 | 30.370 | +0.50% | - | - |
| 10/12/2026 | 30.420 | 30.420 | 30.220 | 30.220 | +0.33% | - | - |
| 10/09/2026 | 31.010 | 31.010 | 30.120 | 30.120 | -3.62% | - | - |
| 10/08/2026 | 30.020 | 31.250 | 29.870 | 31.250 | +5.29% | - | - |
| 10/07/2026 | 30.610 | 30.610 | 29.430 | 29.680 | -3.67% | - | - |
| 10/06/2026 | 31.050 | 31.050 | 30.660 | 30.810 | -0.77% | - | - |
| 10/05/2026 | 31.200 | 31.440 | 31.050 | 31.050 | -1.83% | - | - |
| 10/02/2026 | 31.920 | 32.160 | 31.630 | 31.630 | -0.75% | - | - |
| 10/01/2026 | 31.660 | 32.110 | 31.660 | 31.870 | -1.27% | - | - |
| 09/30/2026 | 32.470 | 32.470 | 32.050 | 32.280 | 0.00% | - | - |
| 09/29/2026 | 32.280 | 32.470 | 32.280 | 32.280 | -0.71% | - | - |
| 09/28/2026 | 32.290 | 32.510 | 32.230 | 32.510 | +1.63% | - | - |
| 09/25/2026 | 32.280 | 32.520 | 31.990 | 31.990 | +0.28% | - | - |
| 09/24/2026 | 32.230 | 32.420 | 31.900 | 31.900 | -1.73% | - | - |
| 09/23/2026 | 32.980 | 32.980 | 32.460 | 32.460 | -9.51% | - | - |
| 09/22/2026 | 37.080 | 37.080 | 35.870 | 35.870 | -3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover