| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.000 | +0.80% | +0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.630 | 38.140 | 37.630 | 38.000 | +0.80% | - | - |
| 08/06/2026 | 37.480 | 37.700 | 37.480 | 37.700 | +0.43% | - | - |
| 08/05/2026 | 37.670 | 37.670 | 37.440 | 37.540 | +0.29% | - | - |
| 08/04/2026 | 37.530 | 37.580 | 37.430 | 37.430 | +0.56% | - | - |
| 08/03/2026 | 37.450 | 37.490 | 37.220 | 37.220 | -0.91% | - | - |
| 07/31/2026 | 38.040 | 38.040 | 37.560 | 37.560 | -0.16% | - | - |
| 07/30/2026 | 37.100 | 37.620 | 37.100 | 37.620 | +1.76% | - | - |
| 07/29/2026 | 36.740 | 36.970 | 36.740 | 36.970 | +0.76% | - | - |
| 07/28/2026 | 37.000 | 37.000 | 36.690 | 36.690 | -0.60% | - | - |
| 07/27/2026 | 37.690 | 37.690 | 36.910 | 36.910 | -0.91% | - | - |
| 07/24/2026 | 37.790 | 37.860 | 37.250 | 37.250 | -1.59% | - | - |
| 07/23/2026 | 38.070 | 38.180 | 37.780 | 37.850 | -0.71% | - | - |
| 07/22/2026 | 38.090 | 38.260 | 38.090 | 38.120 | -0.50% | - | - |
| 07/21/2026 | 37.880 | 38.310 | 37.840 | 38.310 | +1.92% | - | - |
| 07/20/2026 | 37.860 | 37.860 | 37.590 | 37.590 | -0.79% | - | - |
| 07/17/2026 | 37.590 | 37.890 | 37.450 | 37.890 | +0.03% | - | - |
| 07/16/2026 | 37.860 | 37.990 | 37.830 | 37.880 | -0.42% | - | - |
| 07/15/2026 | 37.730 | 38.040 | 37.680 | 38.040 | +0.66% | - | - |
| 07/14/2026 | 37.650 | 37.790 | 37.520 | 37.790 | +0.40% | - | - |
| 07/13/2026 | 38.170 | 38.170 | 37.380 | 37.640 | -1.90% | - | - |
| 07/10/2026 | 38.500 | 38.500 | 38.030 | 38.370 | -5.12% | - | - |
| 07/09/2026 | 40.480 | 40.480 | 40.370 | 40.440 | +0.52% | - | - |
| 07/08/2026 | 40.610 | 40.610 | 40.190 | 40.230 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover