| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.860 | +0.81% | +0.320 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 39.480 | 40.000 | 39.480 | 39.860 | +0.81% | - | - |
| 08/06/2026 | 39.280 | 39.540 | 39.280 | 39.540 | +0.51% | - | - |
| 08/05/2026 | 39.490 | 39.490 | 39.250 | 39.340 | +0.28% | - | - |
| 08/04/2026 | 39.340 | 39.390 | 39.230 | 39.230 | +0.59% | - | - |
| 08/03/2026 | 39.260 | 39.300 | 39.000 | 39.000 | -0.89% | - | - |
| 07/31/2026 | 39.820 | 39.820 | 39.350 | 39.350 | -0.05% | - | - |
| 07/30/2026 | 38.820 | 39.370 | 38.820 | 39.370 | +1.81% | - | - |
| 07/29/2026 | 38.420 | 38.670 | 38.420 | 38.670 | +0.83% | - | - |
| 07/28/2026 | 38.700 | 38.700 | 38.350 | 38.350 | -0.62% | - | - |
| 07/27/2026 | 39.440 | 39.440 | 38.590 | 38.590 | -0.92% | - | - |
| 07/24/2026 | 39.520 | 39.590 | 38.950 | 38.950 | -1.57% | - | - |
| 07/23/2026 | 39.840 | 39.910 | 39.490 | 39.570 | -0.80% | - | - |
| 07/22/2026 | 39.850 | 40.020 | 39.850 | 39.890 | -0.42% | - | - |
| 07/21/2026 | 39.630 | 40.060 | 39.600 | 40.060 | +1.86% | - | - |
| 07/20/2026 | 39.610 | 39.610 | 39.330 | 39.330 | -0.71% | - | - |
| 07/17/2026 | 39.300 | 39.610 | 39.160 | 39.610 | +0.05% | - | - |
| 07/16/2026 | 39.580 | 39.710 | 39.540 | 39.590 | -0.40% | - | - |
| 07/15/2026 | 39.410 | 39.750 | 39.390 | 39.750 | +0.73% | - | - |
| 07/14/2026 | 39.320 | 39.460 | 39.180 | 39.460 | +0.41% | - | - |
| 07/13/2026 | 40.020 | 40.020 | 39.020 | 39.300 | -2.21% | - | - |
| 07/10/2026 | 40.320 | 40.320 | 39.850 | 40.190 | -4.47% | - | - |
| 07/09/2026 | 42.110 | 42.110 | 42.020 | 42.070 | +0.43% | - | - |
| 07/08/2026 | 42.210 | 42.210 | 41.850 | 41.890 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover