| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.900 | -0.10% | -0.070 |
| 08/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 68.090 | 68.240 | 67.900 | 67.900 | -0.10% | - | - |
| 08/04/2026 | 68.390 | 68.640 | 67.870 | 67.970 | 0.00% | - | - |
| 08/03/2026 | 67.170 | 67.970 | 67.170 | 67.970 | +0.40% | - | - |
| 07/31/2026 | 67.940 | 68.180 | 67.560 | 67.700 | +0.13% | - | - |
| 07/30/2026 | 67.400 | 67.610 | 67.360 | 67.610 | +0.52% | - | - |
| 07/29/2026 | 66.440 | 67.260 | 66.440 | 67.260 | +1.74% | - | - |
| 07/28/2026 | 66.610 | 66.610 | 66.110 | 66.110 | -0.94% | - | - |
| 07/27/2026 | 66.420 | 66.740 | 66.420 | 66.740 | -1.45% | - | - |
| 07/24/2026 | 67.800 | 67.800 | 67.420 | 67.720 | -1.01% | - | - |
| 07/23/2026 | 68.080 | 68.410 | 68.080 | 68.410 | +1.11% | - | - |
| 07/22/2026 | 67.280 | 67.790 | 67.280 | 67.660 | +1.08% | - | - |
| 07/21/2026 | 66.800 | 66.940 | 66.670 | 66.940 | +0.71% | - | - |
| 07/20/2026 | 66.350 | 66.470 | 65.910 | 66.470 | +0.26% | - | - |
| 07/17/2026 | 66.260 | 66.420 | 65.930 | 66.300 | +0.41% | - | - |
| 07/16/2026 | 66.120 | 66.120 | 65.810 | 66.030 | +0.29% | - | - |
| 07/15/2026 | 66.450 | 66.450 | 65.840 | 65.840 | -0.29% | - | - |
| 07/14/2026 | 65.970 | 66.270 | 65.970 | 66.030 | +0.78% | - | - |
| 07/13/2026 | 65.060 | 65.570 | 64.870 | 65.520 | +2.20% | - | - |
| 07/10/2026 | 63.550 | 64.170 | 63.550 | 64.110 | +1.57% | - | - |
| 07/09/2026 | 62.820 | 63.180 | 62.380 | 63.120 | -0.69% | - | - |
| 07/08/2026 | 62.170 | 63.560 | 62.170 | 63.560 | +4.42% | - | - |
| 07/07/2026 | 61.400 | 61.780 | 60.870 | 60.870 | +0.13% | - | - |
| 07/06/2026 | 60.300 | 60.790 | 60.300 | 60.790 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover