| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.300 | -0.12% | -0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 72.430 | 72.430 | 72.300 | 72.300 | -0.12% | - | - |
| 10/21/2026 | 72.410 | 72.410 | 72.360 | 72.390 | +0.08% | - | - |
| 10/20/2026 | 72.360 | 72.420 | 72.330 | 72.330 | 0.00% | - | - |
| 10/19/2026 | 72.350 | 72.360 | 72.330 | 72.330 | +0.08% | - | - |
| 10/16/2026 | 72.160 | 72.270 | 72.160 | 72.270 | +0.08% | - | - |
| 10/15/2026 | 72.450 | 72.450 | 72.190 | 72.210 | -0.37% | - | - |
| 10/14/2026 | 72.420 | 72.480 | 72.420 | 72.480 | +0.18% | - | - |
| 10/13/2026 | 72.300 | 72.350 | 72.280 | 72.350 | +0.15% | - | - |
| 10/12/2026 | 72.100 | 72.240 | 72.100 | 72.240 | +0.11% | - | - |
| 10/09/2026 | 72.220 | 72.220 | 72.080 | 72.160 | -0.33% | - | - |
| 10/08/2026 | 72.290 | 72.400 | 72.260 | 72.400 | +0.26% | - | - |
| 10/07/2026 | 72.100 | 72.250 | 72.090 | 72.210 | +0.32% | - | - |
| 10/06/2026 | 72.010 | 72.080 | 71.960 | 71.980 | +0.01% | - | - |
| 10/05/2026 | 71.940 | 71.990 | 71.940 | 71.970 | +0.29% | - | - |
| 10/02/2026 | 71.890 | 71.890 | 71.740 | 71.760 | -0.22% | - | - |
| 10/01/2026 | 71.800 | 71.930 | 71.800 | 71.920 | -0.08% | - | - |
| 09/30/2026 | 71.930 | 71.980 | 71.930 | 71.980 | +0.01% | - | - |
| 09/29/2026 | 72.110 | 72.120 | 71.970 | 71.970 | -0.26% | - | - |
| 09/28/2026 | 72.080 | 72.160 | 72.070 | 72.160 | +0.29% | - | - |
| 09/25/2026 | 71.830 | 72.030 | 71.830 | 71.950 | +0.17% | - | - |
| 09/24/2026 | 71.680 | 71.830 | 71.680 | 71.830 | +0.36% | - | - |
| 09/23/2026 | 71.570 | 71.570 | 71.520 | 71.570 | +0.10% | - | - |
| 09/22/2026 | 71.560 | 71.560 | 71.350 | 71.500 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover