| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.490 | +0.08% | +0.060 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 72.460 | 72.490 | 72.450 | 72.490 | +0.08% | - | - |
| 09/17/2026 | 72.390 | 72.430 | 72.390 | 72.430 | +0.04% | - | - |
| 09/16/2026 | 72.470 | 72.470 | 72.400 | 72.400 | -0.06% | - | - |
| 09/15/2026 | 72.350 | 72.440 | 72.330 | 72.440 | -0.22% | - | - |
| 09/14/2026 | 72.600 | 72.610 | 72.600 | 72.600 | +0.11% | - | - |
| 09/11/2026 | 72.460 | 72.520 | 72.460 | 72.520 | +0.08% | - | - |
| 09/10/2026 | 72.470 | 72.490 | 72.450 | 72.460 | +0.04% | - | - |
| 09/09/2026 | 72.440 | 72.450 | 72.430 | 72.430 | +0.06% | - | - |
| 09/08/2026 | 72.760 | 72.760 | 72.360 | 72.390 | -0.45% | - | - |
| 09/07/2026 | 72.700 | 72.730 | 72.690 | 72.720 | +0.17% | - | - |
| 09/04/2026 | 72.270 | 72.600 | 72.270 | 72.600 | +0.51% | - | - |
| 09/03/2026 | 72.330 | 72.330 | 72.180 | 72.230 | +0.31% | - | - |
| 09/02/2026 | 71.990 | 72.010 | 71.930 | 72.010 | -0.19% | - | - |
| 09/01/2026 | 72.150 | 72.190 | 72.150 | 72.150 | +0.45% | - | - |
| 08/31/2026 | 71.780 | 71.840 | 71.780 | 71.830 | -0.10% | - | - |
| 08/28/2026 | 72.020 | 72.020 | 71.880 | 71.900 | +0.04% | - | - |
| 08/27/2026 | 71.910 | 71.920 | 71.870 | 71.870 | +0.46% | - | - |
| 08/26/2026 | 71.320 | 71.540 | 71.320 | 71.540 | -0.42% | - | - |
| 08/25/2026 | 72.110 | 72.110 | 71.840 | 71.840 | -0.35% | - | - |
| 08/24/2026 | 72.170 | 72.170 | 72.090 | 72.090 | 0.00% | - | - |
| 08/21/2026 | 72.130 | 72.130 | 72.090 | 72.090 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover