LastChg. % 1DChg. Abs.
70.360+0.33%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202669.81070.36069.81070.360+0.33%--
07/31/202670.28070.45070.03070.130+0.11%--
07/30/202669.90070.05069.88070.050+0.37%--
07/29/202669.20069.79069.20069.790+1.25%--
07/28/202669.33069.33068.93068.930-0.69%--
07/27/202669.17069.41069.17069.410-0.94%--
07/24/202670.15070.15069.87070.070-0.69%--
07/23/202670.26070.56070.26070.560+0.87%--
07/22/202669.64070.04069.64069.950+0.84%--
07/21/202669.44069.44069.17069.370+0.29%--
07/20/202669.08069.17068.73069.170+0.22%--
07/17/202668.98069.11068.72069.020+0.33%--
07/16/202668.86068.86068.62068.790+0.25%--
07/15/202668.88069.04068.62068.620+0.13%--
07/14/202668.49068.72068.49068.530+0.60%--
07/13/202667.74068.15067.58068.120+1.58%--
07/10/202666.31067.10066.31067.060+1.76%--
07/09/202665.62065.95065.21065.900-0.59%--
07/08/202665.03066.29065.03066.290+4.00%--
07/07/202664.26064.64063.74063.740+0.16%--
07/06/202662.90063.64062.90063.640+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas