LastChg. % 1DChg. Abs.
73.280+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202673.28073.28073.28073.280+0.01%--
11/03/202673.27073.27073.27073.2700.00%--
11/02/202673.27073.27073.27073.270+0.03%--
10/30/202673.25073.25073.25073.2500.00%--
10/29/202673.15073.25073.15073.250+0.19%--
10/28/202673.09073.11073.09073.110+0.04%--
10/27/202673.20073.20073.07073.080-0.12%--
10/23/202673.14073.17073.14073.170+0.08%--
10/22/202673.15073.15073.11073.110-0.03%--
10/21/202673.14073.14073.13073.130+0.03%--
10/20/202673.20073.20073.11073.110-0.11%--
10/19/202673.19073.19073.19073.190+0.03%--
10/16/202673.16073.17073.16073.170+0.01%--
10/15/202673.02073.16073.02073.160+0.19%--
10/14/202673.01073.02073.01073.020+0.04%--
10/13/202672.98072.99072.98072.990+0.04%--
10/12/202672.94072.96072.94072.960+0.07%--
10/09/202672.92072.92072.89072.910-0.03%--
10/08/202672.91072.93072.91072.930+0.05%--
10/07/202672.87072.89072.87072.890+0.08%--
10/06/202672.84072.85072.83072.830+0.01%--
10/05/202672.81072.82072.81072.820+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas